RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:58:58 | 502 | 758,0 | 402 | 764,3 | 302 | 764,4 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:58:58 | 502 | 758,0 | 402 | 764,3 | 302 | 764,4 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:58:58 | 502 | 758,0 | 402 | 764,3 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:58:54 | 452 | 764,3 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:58:54 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:55:08 | 452 | 764,7 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:55:08 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:54:23 | 452 | 765,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:54:23 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:53:38 | 452 | 765,2 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:53:38 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:52:54 | 452 | 765,5 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:52:54 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:52:08 | 452 | 765,4 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:52:08 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:50:38 | 452 | 765,2 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:50:38 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:49:54 | 452 | 765,1 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:49:54 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:49:08 | 452 | 765,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:49:08 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:48:22 | 452 | 765,5 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:48:22 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:47:37 | 452 | 765,7 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:47:37 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:46:52 | 452 | 765,1 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:46:52 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:46:08 | 452 | 765,2 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:46:08 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:44:39 | 452 | 765,3 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:44:37 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:43:52 | 452 | 765,1 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:43:52 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:43:07 | 452 | 765,2 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:43:07 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:42:23 | 452 | 765,6 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:42:23 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:40:53 | 452 | 765,4 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:40:53 | 452 | 758,0 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:39:48 | 452 | 765,6 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:39:48 | 452 | 765,6 | 352 | 768,0 | 302 | 768,1 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:39:23 | 250 | 758,0 | 150 | 765,6 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:39:23 | 190 | 756,0 | 150 | 758,0 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:38:39 | 250 | 758,0 | 150 | 765,9 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:38:39 | 190 | 756,0 | 150 | 758,0 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:37:53 | 250 | 758,0 | 150 | 765,4 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:37:53 | 190 | 756,0 | 150 | 758,0 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:35:37 | 250 | 758,0 | 150 | 766,4 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:35:37 | 190 | 756,0 | 150 | 758,0 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |
| 15.09.2025 16:34:53 | 250 | 758,0 | 150 | 767,5 | 50 | 768,0 | 778,9 | 200 | 779,0 | 250 | 800,0 | 350 |