RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 13:59:34 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:59:33 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:57:17 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:57:17 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:55:47 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:55:47 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:55:03 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:55:03 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:54:18 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:54:17 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:53:33 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:53:33 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:53:01 | 450 | 750,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:52:47 | 510 | 745,4 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:52:47 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:50:31 | 510 | 745,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:50:31 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:49:47 | 510 | 745,4 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:49:47 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:46:47 | 510 | 745,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:46:47 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:46:02 | 510 | 745,2 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:46:02 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:45:17 | 510 | 745,9 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:45:16 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:44:33 | 510 | 745,7 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:44:32 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:43:47 | 510 | 745,6 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:43:46 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:42:17 | 510 | 746,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:42:17 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:41:31 | 510 | 745,9 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:41:31 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:40:48 | 510 | 745,8 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:40:47 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:40:02 | 510 | 745,9 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:40:02 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:39:16 | 510 | 745,8 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:39:16 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:38:30 | 510 | 746,0 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:38:30 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:36:16 | 510 | 745,3 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:36:16 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:35:33 | 510 | 745,4 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:35:33 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:34:01 | 510 | 745,8 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:34:01 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:30:16 | 510 | 745,9 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:30:16 | 460 | 707,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |
| 12.09.2025 13:28:47 | 510 | 746,1 | 410 | 750,1 | 360 | 750,2 | 774,9 | 429 | 775,0 | 479 | 779,0 | 529 |