RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 15:59:38 | 250 | 745,0 | 200 | 745,7 | 100 | 745,8 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:38 | 250 | 745,0 | 200 | 745,7 | 100 | 745,8 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:38 | 250 | 745,0 | 200 | 745,1 | 100 | 745,7 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:38 | 250 | 745,0 | 200 | 745,1 | 100 | 745,7 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:59:37 | 200 | 740,0 | 150 | 745,0 | 100 | 746,0 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:58:08 | 250 | 745,0 | 200 | 745,9 | 100 | 746,0 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:58:08 | 250 | 745,0 | 200 | 745,9 | 100 | 746,0 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:58:08 | 250 | 745,0 | 200 | 745,1 | 100 | 745,9 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:58:08 | 250 | 745,0 | 200 | 745,1 | 100 | 745,9 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:58:08 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:57:22 | 250 | 744,7 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:57:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:55:08 | 250 | 744,4 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:55:08 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:54:22 | 250 | 744,3 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:54:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:53:37 | 250 | 744,2 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:53:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:51:23 | 250 | 744,6 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:51:23 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:51:23 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:51:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,2 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:51:17 | 250 | 745,0 | 200 | 745,1 | 100 | 745,2 | 759,0 | 200 | 765,0 | 250 | 779,0 | 300 |
| 11.09.2025 15:50:37 | 250 | 745,0 | 200 | 745,1 | 100 | 745,2 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 250 | 745,0 | 200 | 745,1 | 100 | 745,2 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 300 | 740,0 | 250 | 745,0 | 200 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 300 | 740,0 | 250 | 745,0 | 200 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:50:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,6 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:51 | 250 | 745,0 | 200 | 745,5 | 100 | 745,6 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:51 | 250 | 745,0 | 200 | 745,5 | 100 | 745,6 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:51 | 250 | 745,0 | 200 | 745,1 | 100 | 745,5 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:51 | 250 | 745,0 | 200 | 745,1 | 100 | 745,5 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:51 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:07 | 250 | 744,7 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:49:07 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:48:22 | 250 | 744,4 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:48:21 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:47:37 | 250 | 744,5 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:47:37 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:46:53 | 250 | 744,3 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:46:53 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:46:07 | 250 | 743,1 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:46:07 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:45:22 | 250 | 743,4 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:45:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |
| 11.09.2025 15:43:51 | 250 | 743,1 | 150 | 745,0 | 100 | 745,1 | 759,0 | 200 | 759,9 | 353 | 765,0 | 403 |