RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 14:59:36 | 250 | 744,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:59:36 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:58:50 | 250 | 744,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:58:50 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:58:05 | 250 | 743,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:58:05 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:57:20 | 250 | 742,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:57:20 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:56:35 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:56:35 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:55:50 | 250 | 742,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:55:50 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:55:06 | 250 | 742,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:55:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:54:22 | 250 | 742,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:54:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:53:36 | 250 | 742,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:53:36 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:51:21 | 250 | 742,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:51:21 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:50:36 | 250 | 743,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:50:36 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:49:51 | 250 | 743,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:49:51 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:49:06 | 250 | 742,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:49:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:48:22 | 250 | 742,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:48:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:46:50 | 250 | 741,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:46:50 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:46:06 | 250 | 741,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:46:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:45:22 | 250 | 741,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:45:22 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:44:35 | 250 | 740,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:44:35 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:43:50 | 250 | 741,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:43:50 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:43:06 | 250 | 741,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:43:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:42:22 | 250 | 741,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:42:21 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:41:35 | 250 | 740,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:41:35 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:40:51 | 250 | 740,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:40:51 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:40:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:40:06 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:39:21 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 14:39:21 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |