RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 13:59:33 | 250 | 741,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:59:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:57:19 | 250 | 741,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:57:19 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:56:33 | 250 | 741,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:56:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:55:50 | 250 | 741,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:55:49 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:55:04 | 250 | 741,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:55:03 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:52:05 | 250 | 740,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:52:04 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:51:20 | 250 | 740,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:51:20 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:50:34 | 300 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:50:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:49:05 | 250 | 740,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:49:05 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:48:20 | 250 | 741,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:48:20 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:47:34 | 250 | 741,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:47:34 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:46:49 | 250 | 741,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:46:48 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:44:33 | 250 | 741,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:44:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:43:48 | 250 | 740,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:43:48 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:42:18 | 250 | 740,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:42:18 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:41:33 | 250 | 740,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:41:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:40:02 | 250 | 740,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:40:02 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:39:19 | 250 | 740,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:39:19 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:38:33 | 250 | 740,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:38:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:36:19 | 250 | 740,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:36:19 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:35:33 | 250 | 740,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:35:33 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:33:19 | 250 | 741,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:33:18 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:31:49 | 250 | 741,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:31:49 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:31:03 | 250 | 741,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:31:03 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:30:19 | 250 | 741,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 13:30:19 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |