RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 11:58:46 | 250 | 741,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:58:46 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:58:03 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:58:03 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:57:19 | 250 | 742,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:57:19 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:55:47 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:55:47 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:55:03 | 250 | 742,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:55:03 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:54:17 | 250 | 741,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:54:17 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:53:31 | 250 | 742,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:53:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:52:45 | 250 | 741,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:52:45 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:50:31 | 250 | 742,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:50:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:49:47 | 250 | 742,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:49:47 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:49:01 | 250 | 742,2 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:49:01 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:48:16 | 250 | 742,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:48:16 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:47:31 | 250 | 741,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:47:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:46:03 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:46:03 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:44:31 | 250 | 742,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:44:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:43:01 | 250 | 742,5 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:43:01 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:42:17 | 250 | 742,7 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:42:17 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:41:31 | 250 | 742,8 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:41:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:40:03 | 250 | 742,9 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:40:02 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:38:31 | 250 | 742,4 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:38:31 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:37:00 | 250 | 742,3 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:37:00 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:36:15 | 250 | 742,6 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:36:14 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:34:44 | 250 | 742,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:34:44 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:33:15 | 250 | 742,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:33:15 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:31:00 | 250 | 742,1 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 11.09.2025 11:30:59 | 200 | 740,0 | 150 | 745,0 | 100 | 745,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |