RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 15:59:41 | 240 | 735,0 | 200 | 741,6 | 100 | 741,7 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 240 | 735,0 | 200 | 741,6 | 100 | 741,7 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 240 | 735,0 | 200 | 735,1 | 100 | 741,6 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 240 | 735,0 | 200 | 735,1 | 100 | 741,6 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 340 | 710,0 | 140 | 735,0 | 100 | 735,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 340 | 710,0 | 140 | 735,0 | 100 | 735,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:59:41 | 340 | 710,0 | 140 | 735,0 | 100 | 741,6 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 240 | 735,0 | 200 | 741,5 | 100 | 741,6 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 240 | 735,0 | 200 | 741,5 | 100 | 741,6 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 240 | 735,0 | 200 | 735,1 | 100 | 741,5 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 240 | 735,0 | 200 | 735,1 | 100 | 741,5 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 340 | 710,0 | 140 | 735,0 | 100 | 735,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:55 | 340 | 710,0 | 140 | 735,0 | 100 | 735,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:54 | 340 | 710,0 | 140 | 735,0 | 100 | 742,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:04 | 240 | 735,0 | 200 | 741,9 | 100 | 742,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:04 | 240 | 735,0 | 200 | 741,9 | 100 | 742,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:03 | 240 | 735,0 | 200 | 741,9 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:00 | 201 | 741,9 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:58:00 | 201 | 741,9 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:59 | 201 | 741,9 | 101 | 750,0 | 100 | 750,2 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:59 | 201 | 741,9 | 101 | 750,0 | 100 | 750,2 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:47 | 102 | 750,0 | 101 | 750,2 | 1 | 760,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:42 | 102 | 750,0 | 101 | 750,2 | 1 | 760,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:42 | 102 | 750,0 | 101 | 750,2 | 1 | 760,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:41 | 102 | 750,0 | 101 | 750,1 | 1 | 760,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:41 | 102 | 750,0 | 101 | 750,1 | 1 | 760,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:26 | 301 | 744,0 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:25 | 301 | 744,0 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:16 | 301 | 744,0 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:16 | 301 | 744,0 | 101 | 750,0 | 100 | 750,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:15 | 301 | 744,0 | 101 | 744,1 | 1 | 750,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:57:15 | 301 | 744,0 | 101 | 744,1 | 1 | 750,0 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:56:40 | 400 | 742,2 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:56:39 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:54:26 | 400 | 742,1 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:54:26 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:53:39 | 400 | 742,2 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:53:38 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:52:54 | 400 | 741,9 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:52:54 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:52:09 | 400 | 742,1 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:52:09 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:51:24 | 400 | 742,8 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:51:23 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:50:39 | 400 | 742,7 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:50:38 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:49:55 | 400 | 742,4 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:49:54 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:49:09 | 400 | 742,7 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |
| 10.09.2025 15:49:08 | 340 | 735,0 | 300 | 744,0 | 100 | 744,1 | 764,9 | 153 | 765,0 | 203 | 779,0 | 253 |