RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 10:59:33 | 400 | 710,0 | 200 | 733,1 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:59:33 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:58:48 | 400 | 710,0 | 200 | 732,6 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:58:48 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:57:17 | 400 | 710,0 | 200 | 732,4 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:57:17 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:56:33 | 400 | 710,0 | 200 | 732,9 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:56:33 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:55:48 | 400 | 710,0 | 200 | 733,2 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:55:48 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:55:02 | 400 | 710,0 | 200 | 734,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:55:02 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:54:18 | 400 | 710,0 | 200 | 734,1 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:54:18 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:53:33 | 400 | 710,0 | 200 | 734,8 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:53:33 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:52:50 | 400 | 710,0 | 200 | 734,5 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:52:49 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:52:03 | 400 | 710,0 | 200 | 734,9 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:52:03 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:51:18 | 400 | 710,0 | 200 | 734,7 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:51:18 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:49:49 | 400 | 710,0 | 200 | 734,3 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:49:49 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:49:02 | 400 | 710,0 | 200 | 734,6 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:49:02 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:47:32 | 400 | 710,0 | 200 | 734,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:47:32 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:46:48 | 400 | 710,0 | 200 | 734,5 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:46:48 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:46:02 | 400 | 710,0 | 200 | 734,1 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:46:02 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:45:18 | 400 | 710,0 | 200 | 734,5 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:45:18 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:44:33 | 400 | 710,0 | 200 | 734,2 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:44:33 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:43:48 | 400 | 710,0 | 200 | 735,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:43:47 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:43:02 | 400 | 710,0 | 200 | 735,3 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:43:02 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:42:18 | 400 | 710,0 | 200 | 735,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:42:18 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:40:48 | 400 | 710,0 | 200 | 734,8 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:40:48 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:40:03 | 400 | 710,0 | 200 | 734,6 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:40:03 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:39:18 | 400 | 710,0 | 200 | 734,4 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:39:18 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:38:33 | 400 | 710,0 | 200 | 733,3 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 10.09.2025 10:38:33 | 350 | 707,1 | 300 | 710,0 | 100 | 737,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |