RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:59:39 | 170 | 725,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:59:39 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:58:53 | 170 | 724,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:58:53 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:58:09 | 170 | 724,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:58:08 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:57:23 | 170 | 724,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:57:22 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:56:39 | 170 | 725,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:56:38 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:55:08 | 170 | 724,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:55:07 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:54:24 | 170 | 724,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:54:23 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:53:39 | 170 | 724,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:53:39 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:52:09 | 170 | 724,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:52:09 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:51:25 | 170 | 724,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:51:24 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:49:10 | 170 | 724,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:49:10 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:48:24 | 170 | 724,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:48:23 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:47:38 | 170 | 724,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:47:38 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:46:55 | 170 | 724,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:46:54 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:45:25 | 170 | 724,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:45:25 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:44:39 | 170 | 722,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:44:38 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:43:54 | 170 | 721,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:43:54 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:43:08 | 170 | 721,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:43:08 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:42:24 | 170 | 721,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:42:23 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:41:39 | 170 | 721,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:41:38 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:40:54 | 170 | 721,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:40:53 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:40:09 | 170 | 720,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:40:09 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:39:22 | 170 | 720,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:39:22 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:37:52 | 170 | 719,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:37:52 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:37:08 | 170 | 718,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 16:37:08 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |