RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 13:58:05 | 170 | 714,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:58:05 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:55:04 | 170 | 714,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:55:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:54:20 | 170 | 714,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:54:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:52:49 | 170 | 716,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:52:49 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:52:04 | 170 | 716,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:52:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:50:34 | 170 | 716,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:50:34 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:49:04 | 170 | 716,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:49:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:48:18 | 170 | 716,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:48:18 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:45:20 | 170 | 716,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:45:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:43:50 | 170 | 716,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:43:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:43:04 | 170 | 716,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:43:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:42:20 | 170 | 715,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:42:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:41:35 | 170 | 715,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:41:34 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:38:35 | 170 | 715,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:38:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:36:20 | 170 | 714,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:36:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:35:35 | 170 | 714,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:35:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:34:04 | 170 | 713,9 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:34:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:31:04 | 170 | 714,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:31:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:30:19 | 170 | 714,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:30:19 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:29:34 | 170 | 714,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:29:33 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:28:04 | 170 | 714,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:28:04 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:27:20 | 170 | 714,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:27:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:25:50 | 170 | 715,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:25:50 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:24:20 | 170 | 715,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:24:20 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:23:35 | 170 | 715,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 13:23:35 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |