RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 11:59:33 | 170 | 717,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:59:33 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:58:47 | 170 | 718,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:58:47 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:57:17 | 170 | 717,7 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:57:17 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:56:32 | 170 | 717,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:56:32 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:55:48 | 170 | 717,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:55:48 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:54:17 | 170 | 717,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:54:17 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:53:32 | 170 | 717,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:53:32 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:52:47 | 170 | 717,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:52:47 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:52:02 | 170 | 717,6 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:52:02 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:51:18 | 170 | 717,4 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:51:18 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:50:31 | 170 | 717,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:50:31 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:49:02 | 170 | 717,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:49:02 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:48:17 | 170 | 717,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:48:17 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:46:46 | 170 | 716,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:46:46 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:46:02 | 170 | 717,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:46:01 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:45:16 | 170 | 716,5 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:45:16 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:44:31 | 170 | 716,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:44:31 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:42:16 | 170 | 716,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:42:16 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:40:47 | 170 | 715,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:40:47 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:40:02 | 170 | 716,3 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:40:01 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:38:32 | 170 | 716,2 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:38:32 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:37:47 | 170 | 716,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:37:47 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:37:02 | 170 | 715,8 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:37:02 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:36:18 | 170 | 716,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:36:18 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:35:32 | 170 | 716,1 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |
| 09.09.2025 11:35:32 | 270 | 710,0 | 70 | 730,0 | 40 | 735,0 | 764,9 | 747 | 765,0 | 797 | 779,0 | 847 |