RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:57:27 | 128 | 578,0 | 120 | 625,9 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,9 | 189 |
| 17.07.2025 16:57:24 | 128 | 578,0 | 120 | 625,9 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:57:24 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:57:24 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,2 | 189 |
| 17.07.2025 16:56:39 | 128 | 578,0 | 120 | 626,2 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,2 | 189 |
| 17.07.2025 16:56:37 | 128 | 578,0 | 120 | 626,2 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:56:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:56:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,3 | 189 |
| 17.07.2025 16:55:55 | 128 | 578,0 | 120 | 626,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,3 | 189 |
| 17.07.2025 16:55:52 | 128 | 578,0 | 120 | 626,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:55:51 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:55:51 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,2 | 189 |
| 17.07.2025 16:53:40 | 128 | 578,0 | 120 | 626,2 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,2 | 189 |
| 17.07.2025 16:53:38 | 128 | 578,0 | 120 | 626,2 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:53:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:53:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,6 | 189 |
| 17.07.2025 16:52:10 | 128 | 578,0 | 120 | 626,6 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,6 | 189 |
| 17.07.2025 16:52:07 | 128 | 578,0 | 120 | 626,6 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:52:07 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:52:07 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,4 | 189 |
| 17.07.2025 16:50:40 | 128 | 578,0 | 120 | 626,4 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,4 | 189 |
| 17.07.2025 16:50:37 | 128 | 578,0 | 120 | 626,4 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:50:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:50:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,3 | 189 |
| 17.07.2025 16:49:12 | 128 | 578,0 | 120 | 626,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 641,3 | 189 |
| 17.07.2025 16:49:08 | 128 | 578,0 | 120 | 626,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:49:08 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:49:08 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,9 | 189 |
| 17.07.2025 16:48:25 | 128 | 578,0 | 120 | 625,9 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,9 | 189 |
| 17.07.2025 16:48:22 | 128 | 578,0 | 120 | 625,9 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:48:22 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:48:22 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,5 | 189 |
| 17.07.2025 16:47:40 | 128 | 578,0 | 120 | 625,5 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,5 | 189 |
| 17.07.2025 16:47:37 | 128 | 578,0 | 120 | 625,5 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:47:37 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:47:36 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,3 | 189 |
| 17.07.2025 16:46:56 | 128 | 578,0 | 120 | 625,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,3 | 189 |
| 17.07.2025 16:46:52 | 128 | 578,0 | 120 | 625,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:46:52 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:46:52 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,1 | 189 |
| 17.07.2025 16:46:12 | 128 | 578,0 | 120 | 625,1 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,1 | 189 |
| 17.07.2025 16:46:08 | 128 | 578,0 | 120 | 625,1 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:46:08 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:46:08 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,4 | 189 |
| 17.07.2025 16:45:25 | 128 | 578,0 | 120 | 625,4 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,4 | 189 |
| 17.07.2025 16:45:22 | 128 | 578,0 | 120 | 625,4 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:45:22 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |
| 17.07.2025 16:45:22 | 0 | 0,0 | 28 | 578,0 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,3 | 189 |
| 17.07.2025 16:44:40 | 128 | 578,0 | 120 | 625,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 640,3 | 189 |
| 17.07.2025 16:44:37 | 128 | 578,0 | 120 | 625,3 | 20 | 630,0 | 638,9 | 39 | 639,0 | 89 | 647,0 | 239 |