RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 16:58:11 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:58:11 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:58:07 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:58:07 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:58:07 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:58:07 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:57 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:57 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:53 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:12 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:12 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:55:08 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:55:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:54:26 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:54:26 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 628,1 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:54:22 | 200 | 578,1 | 150 | 613,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:54:22 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:54:22 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:54:22 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:49:12 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:49:12 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 628,3 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:49:08 | 200 | 578,1 | 150 | 613,3 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:49:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:49:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:49:08 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:48:26 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:48:26 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:48:23 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:48:23 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:48:23 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:48:23 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,9 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:47:42 | 200 | 578,1 | 150 | 613,9 | 50 | 625,0 | 628,9 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:47:42 | 200 | 578,1 | 150 | 613,9 | 50 | 625,0 | 628,9 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:47:38 | 200 | 578,1 | 150 | 613,9 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:47:38 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:47:38 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:47:38 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:46:57 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:46:57 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 628,6 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:46:53 | 200 | 578,1 | 150 | 613,6 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:46:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:46:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 645,0 | 50 | 647,0 | 200 | 0,0 | 0 |
| 14.07.2025 16:46:53 | 108 | 578,0 | 100 | 578,1 | 50 | 625,0 | 628,2 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:46:11 | 200 | 578,1 | 150 | 613,2 | 50 | 625,0 | 628,2 | 100 | 645,0 | 150 | 647,0 | 300 |
| 14.07.2025 16:46:11 | 200 | 578,1 | 150 | 613,2 | 50 | 625,0 | 628,2 | 100 | 645,0 | 150 | 647,0 | 300 |