RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 11:04:37 | 150 | 578,1 | 100 | 615,0 | 50 | 625,0 | 647,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 09.07.2025 11:04:37 | 150 | 578,1 | 100 | 615,0 | 50 | 625,0 | 647,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 09.07.2025 09:18:20 | 108 | 578,0 | 100 | 578,1 | 50 | 615,0 | 647,0 | 50 | 649,0 | 100 | 650,0 | 150 |
| 09.07.2025 09:09:07 | 108 | 578,0 | 100 | 578,1 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 09.07.2025 09:00:06 | 78 | 570,0 | 58 | 578,0 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 17:05:05 | 108 | 578,0 | 100 | 595,0 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 14:39:07 | 108 | 578,0 | 100 | 595,0 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 10:14:09 | 200 | 595,0 | 150 | 595,1 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:56:24 | 200 | 595,0 | 150 | 595,1 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:32:28 | 108 | 578,0 | 100 | 595,0 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:32:28 | 108 | 578,0 | 100 | 595,0 | 50 | 615,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:30:49 | 78 | 570,0 | 58 | 578,0 | 50 | 595,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:03:00 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 08.07.2025 09:00:08 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 17:05:05 | 200 | 595,0 | 150 | 600,0 | 100 | 603,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 10:56:57 | 200 | 595,0 | 150 | 600,0 | 100 | 603,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 10:56:57 | 200 | 595,0 | 150 | 600,0 | 100 | 603,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 09:33:01 | 150 | 585,0 | 100 | 595,0 | 50 | 600,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 09:33:01 | 150 | 585,0 | 100 | 595,0 | 50 | 600,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 07.07.2025 09:00:08 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 647,0 | 50 | 650,0 | 100 | 0,0 | 0 |
| 04.07.2025 17:05:04 | 150 | 600,0 | 100 | 600,1 | 50 | 605,0 | 644,9 | 50 | 645,0 | 150 | 647,0 | 200 |
| 04.07.2025 11:53:20 | 150 | 600,0 | 100 | 600,1 | 50 | 605,0 | 644,9 | 50 | 645,0 | 150 | 647,0 | 200 |
| 04.07.2025 11:52:43 | 150 | 595,0 | 100 | 600,0 | 50 | 605,0 | 644,9 | 50 | 645,0 | 150 | 647,0 | 200 |
| 04.07.2025 11:52:43 | 150 | 595,0 | 100 | 600,0 | 50 | 605,0 | 644,9 | 50 | 645,0 | 150 | 647,0 | 200 |
| 04.07.2025 10:15:31 | 150 | 595,0 | 100 | 600,0 | 50 | 605,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 10:15:31 | 150 | 595,0 | 100 | 600,0 | 50 | 605,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 09:49:01 | 150 | 585,0 | 100 | 595,0 | 50 | 600,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 09:49:01 | 150 | 585,0 | 100 | 595,0 | 50 | 600,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 09:02:51 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 09:02:51 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 04.07.2025 09:00:03 | 108 | 578,0 | 100 | 585,0 | 50 | 595,0 | 647,0 | 50 | 650,0 | 100 | 658,0 | 150 |
| 03.07.2025 20:18:55 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 19:58:55 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 19:46:38 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 19:43:37 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 19:40:34 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 17:05:04 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 15:59:53 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 15:59:53 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 630,0 | 200 | 645,0 | 300 | 647,0 | 350 |
| 03.07.2025 14:12:35 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 14:12:35 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 13:16:26 | 286 | 585,2 | 186 | 595,0 | 86 | 595,1 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 13:16:26 | 286 | 585,2 | 186 | 595,0 | 86 | 595,1 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 13:01:17 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 13:01:17 | 250 | 585,0 | 200 | 585,2 | 100 | 595,0 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 09:33:24 | 270 | 585,2 | 170 | 595,0 | 70 | 595,1 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 09:33:24 | 270 | 585,2 | 170 | 595,0 | 70 | 595,1 | 645,0 | 100 | 647,0 | 150 | 650,0 | 200 |
| 03.07.2025 09:14:08 | 270 | 585,2 | 170 | 595,0 | 70 | 595,1 | 647,0 | 50 | 650,0 | 100 | 658,0 | 150 |
| 03.07.2025 09:14:08 | 270 | 585,2 | 170 | 595,0 | 70 | 595,1 | 647,0 | 50 | 650,0 | 100 | 658,0 | 150 |
| 03.07.2025 09:14:08 | 270 | 585,2 | 170 | 585,3 | 100 | 595,0 | 647,0 | 50 | 650,0 | 100 | 658,0 | 150 |