RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:16:23 | 220 | 589,0 | 170 | 589,2 | 70 | 589,3 | 620,0 | 250 | 647,0 | 300 | 650,0 | 400 |
| 02.07.2025 13:34:18 | 220 | 589,0 | 170 | 589,2 | 70 | 589,3 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 13:34:18 | 220 | 589,0 | 170 | 589,2 | 70 | 589,3 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 13:34:18 | 220 | 589,0 | 170 | 589,1 | 100 | 589,2 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 13:34:18 | 220 | 589,0 | 170 | 589,1 | 100 | 589,2 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:47:10 | 170 | 585,0 | 120 | 589,0 | 70 | 589,1 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:47:10 | 170 | 585,0 | 120 | 589,0 | 70 | 589,1 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:44:46 | 108 | 578,0 | 100 | 585,0 | 50 | 589,0 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:44:46 | 108 | 578,0 | 100 | 585,0 | 50 | 589,0 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:42:33 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 620,0 | 250 | 650,0 | 350 | 658,0 | 400 |
| 02.07.2025 11:19:28 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 620,0 | 250 | 650,0 | 350 | 658,9 | 360 |
| 02.07.2025 11:19:28 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 620,0 | 250 | 650,0 | 350 | 658,9 | 360 |
| 02.07.2025 11:18:13 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 100 | 658,9 | 110 | 659,0 | 160 |
| 02.07.2025 11:18:13 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 100 | 658,9 | 110 | 659,0 | 160 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 50 | 658,9 | 60 | 659,0 | 110 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 50 | 658,9 | 60 | 659,0 | 110 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 50 | 658,9 | 60 | 659,0 | 110 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 100 | 658,9 | 110 | 659,0 | 160 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 100 | 658,9 | 110 | 659,0 | 160 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 650,0 | 100 | 658,9 | 110 | 659,0 | 160 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 640,0 | 100 | 650,0 | 200 | 658,9 | 210 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 640,0 | 100 | 650,0 | 200 | 658,9 | 210 |
| 02.07.2025 11:10:09 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 640,0 | 100 | 650,0 | 200 | 658,9 | 210 |
| 02.07.2025 09:44:06 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:44:06 | 200 | 585,0 | 150 | 589,0 | 100 | 589,1 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:44:06 | 200 | 585,0 | 150 | 585,1 | 50 | 589,0 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:44:06 | 200 | 585,0 | 150 | 585,1 | 50 | 589,0 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:39:27 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:39:27 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 639,9 | 50 | 640,0 | 150 | 650,0 | 250 |
| 02.07.2025 09:39:27 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 640,0 | 100 | 649,9 | 150 | 650,0 | 250 |
| 02.07.2025 09:39:27 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 640,0 | 100 | 649,9 | 150 | 650,0 | 250 |
| 02.07.2025 09:38:37 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 649,9 | 50 | 650,0 | 150 | 658,9 | 160 |
| 02.07.2025 09:38:37 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 649,9 | 50 | 650,0 | 150 | 658,9 | 160 |
| 02.07.2025 09:38:37 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 650,0 | 100 | 658,8 | 150 | 658,9 | 160 |
| 02.07.2025 09:38:37 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 650,0 | 100 | 658,8 | 150 | 658,9 | 160 |
| 02.07.2025 09:25:24 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,8 | 50 | 658,9 | 60 | 659,0 | 110 |
| 02.07.2025 09:25:24 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,8 | 50 | 658,9 | 60 | 659,0 | 110 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 50 | 659,0 | 100 | 0,0 | 0 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 50 | 659,0 | 100 | 0,0 | 0 |
| 02.07.2025 09:24:19 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 50 | 659,0 | 100 | 0,0 | 0 |
| 02.07.2025 09:00:04 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,8 | 10 | 658,9 | 60 | 659,0 | 110 |
| 01.07.2025 17:20:17 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 01.07.2025 17:20:17 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 658,9 | 10 | 659,0 | 60 | 0,0 | 0 |
| 01.07.2025 17:20:17 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 632,9 | 10 | 633,0 | 60 | 659,0 | 110 |
| 01.07.2025 17:20:17 | 158 | 578,0 | 150 | 585,0 | 100 | 585,1 | 632,9 | 10 | 633,0 | 60 | 659,0 | 110 |
| 01.07.2025 17:05:05 | 200 | 606,0 | 100 | 607,0 | 50 | 608,0 | 632,9 | 10 | 633,0 | 60 | 635,0 | 110 |
| 01.07.2025 15:41:44 | 200 | 606,0 | 100 | 607,0 | 50 | 608,0 | 632,9 | 10 | 633,0 | 60 | 635,0 | 110 |