RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 15:07:17 | 72 | 570,0 | 48 | 578,0 | 40 | 629,6 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:07:17 | 72 | 570,0 | 48 | 578,0 | 40 | 629,6 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:07:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:07:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:07:17 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:00:52 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,6 | 10 | 639,0 | 60 | 0,0 | 0 |
| 27.06.2025 15:00:52 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 629,6 | 10 | 639,0 | 60 | 0,0 | 0 |
| 27.06.2025 15:00:52 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:00:52 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 15:00:52 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:28:29 | 72 | 570,0 | 48 | 578,0 | 40 | 629,6 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:06:27 | 148 | 578,0 | 140 | 615,0 | 40 | 629,6 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:06:27 | 148 | 578,0 | 140 | 615,0 | 40 | 629,6 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:06:27 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:06:27 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 13:06:27 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 639,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 10 | 639,0 | 60 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 10 | 639,0 | 60 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 10 | 639,0 | 60 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 50 | 639,0 | 100 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 50 | 639,0 | 100 | 0,0 | 0 |
| 27.06.2025 12:54:31 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,6 | 50 | 639,0 | 100 | 0,0 | 0 |
| 27.06.2025 09:19:06 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 10 | 629,6 | 60 | 639,0 | 110 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 10 | 629,6 | 60 | 0,0 | 0 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 10 | 629,6 | 60 | 0,0 | 0 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 10 | 629,6 | 60 | 0,0 | 0 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 27.06.2025 09:05:57 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 629,0 | 50 | 629,6 | 100 | 0,0 | 0 |
| 27.06.2025 09:02:29 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |
| 27.06.2025 09:02:29 | 132 | 570,0 | 108 | 578,0 | 100 | 615,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |
| 27.06.2025 09:00:04 | 52 | 560,0 | 32 | 570,0 | 8 | 578,0 | 628,9 | 10 | 629,0 | 60 | 629,6 | 110 |
| 26.06.2025 21:08:15 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 21:08:12 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 17:05:05 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 578,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 612,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 16:15:07 | 92 | 570,0 | 68 | 578,0 | 60 | 612,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 15:38:01 | 368 | 578,0 | 360 | 612,0 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 15:38:01 | 368 | 578,0 | 360 | 612,0 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 613,0 | 55 | 613,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 613,0 | 55 | 613,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 612,1 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:57 | 415 | 612,0 | 355 | 612,1 | 300 | 613,0 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 612,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:43:35 | 123 | 578,0 | 115 | 612,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |
| 26.06.2025 13:18:26 | 415 | 612,0 | 355 | 615,0 | 55 | 615,1 | 628,9 | 10 | 629,0 | 60 | 629,5 | 110 |