RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:58:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 609,1 | 267 | 609,2 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 609,1 | 267 | 609,2 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 609,2 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 609,2 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:52 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:52 | 250 | 580,0 | 200 | 580,1 | 100 | 594,2 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:52 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:52 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:52 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:52 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:52 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:11 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:11 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:11 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,9 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:11 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,9 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:07 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:07 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:07 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:07 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:07 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:58:07 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,9 | 267 | 609,0 | 367 | 617,0 | 417 |
| 13.06.2025 16:58:07 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,9 | 267 | 609,0 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:27 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 608,9 | 267 | 609,0 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:27 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 608,9 | 267 | 609,0 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:27 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 609,0 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:27 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 609,0 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:23 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:57:23 | 250 | 580,0 | 200 | 580,1 | 100 | 594,0 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:57:23 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:57:23 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:57:23 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:57:23 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:57:23 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:41 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:41 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,8 | 267 | 608,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:41 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,9 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:41 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 608,9 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:37 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:56:37 | 250 | 580,0 | 200 | 580,1 | 100 | 593,9 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:56:36 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:56:36 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:56:36 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 609,2 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:56:36 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 609,2 | 267 | 609,3 | 367 | 617,0 | 417 |
| 13.06.2025 16:56:36 | 158 | 578,0 | 150 | 580,0 | 100 | 580,1 | 609,2 | 267 | 609,3 | 367 | 617,0 | 417 |
| 13.06.2025 16:55:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 609,2 | 267 | 609,3 | 367 | 617,0 | 417 |
| 13.06.2025 16:55:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 609,2 | 267 | 609,3 | 367 | 617,0 | 417 |
| 13.06.2025 16:55:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 609,3 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:55:56 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 609,3 | 100 | 616,9 | 367 | 617,0 | 417 |
| 13.06.2025 16:55:52 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |
| 13.06.2025 16:55:52 | 250 | 580,0 | 200 | 580,1 | 100 | 594,3 | 616,9 | 267 | 617,0 | 317 | 630,0 | 367 |