RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:59:36 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:59:36 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:59:36 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,7 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:59:36 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,7 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:59:32 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:59:32 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:59:32 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:59:32 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:59:32 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:59:32 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:59:32 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,5 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,5 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:48 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:48 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:48 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:48 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:48 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,5 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:48 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,5 | 10 | 627,6 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:48 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,5 | 10 | 627,6 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:33 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 627,5 | 10 | 627,6 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:33 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 627,5 | 10 | 627,6 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:33 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 627,6 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:33 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 627,6 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:04 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:04 | 262 | 603,0 | 150 | 605,0 | 100 | 612,6 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:04 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:04 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:04 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:58:03 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:58:03 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:49 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:49 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,4 | 10 | 627,5 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:49 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,5 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:49 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 627,5 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:19 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:57:19 | 262 | 603,0 | 150 | 605,0 | 100 | 612,5 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:57:19 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:57:19 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:57:18 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,6 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:57:18 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:57:18 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:55:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:55:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,6 | 10 | 627,7 | 110 | 630,0 | 160 |
| 05.06.2025 16:55:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,7 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:55:51 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 627,7 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 16:55:48 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 16:55:48 | 262 | 603,0 | 150 | 605,0 | 100 | 612,7 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |