RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 14:58:50 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 620,5 | 10 | 620,6 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:50 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 620,5 | 10 | 620,6 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:50 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 620,6 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:50 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 620,6 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:47 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:47 | 262 | 603,0 | 150 | 605,0 | 100 | 605,6 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:47 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:47 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:47 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:47 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:47 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:06 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:06 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:06 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,8 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:06 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,8 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:02 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:02 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:02 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:02 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:02 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:58:02 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,9 | 10 | 621,0 | 110 | 630,0 | 160 |
| 05.06.2025 14:58:02 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,9 | 10 | 621,0 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:21 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 620,9 | 10 | 621,0 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:21 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 620,9 | 10 | 621,0 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:21 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 621,0 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:21 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 621,0 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:17 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:57:17 | 262 | 603,0 | 150 | 605,0 | 100 | 606,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:57:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:57:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:57:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:57:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:57:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:21 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:21 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,7 | 10 | 620,8 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:21 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,8 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:21 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 620,8 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:17 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:54:17 | 262 | 603,0 | 150 | 605,0 | 100 | 605,8 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:54:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:54:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:54:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 621,1 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:54:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 621,1 | 10 | 621,2 | 110 | 630,0 | 160 |
| 05.06.2025 14:54:17 | 262 | 601,2 | 162 | 603,0 | 50 | 605,0 | 621,1 | 10 | 621,2 | 110 | 630,0 | 160 |
| 05.06.2025 14:53:37 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 621,1 | 10 | 621,2 | 110 | 630,0 | 160 |
| 05.06.2025 14:53:37 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 621,1 | 10 | 621,2 | 110 | 630,0 | 160 |
| 05.06.2025 14:53:37 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 621,2 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:53:37 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 621,2 | 100 | 629,9 | 110 | 630,0 | 160 |
| 05.06.2025 14:53:33 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |
| 05.06.2025 14:53:33 | 262 | 603,0 | 150 | 605,0 | 100 | 606,2 | 629,9 | 10 | 630,0 | 60 | 634,0 | 110 |