RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:59:36 | 200 | 550,1 | 150 | 611,0 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:59:36 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:59:36 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,4 | 200 | 630,0 | 250 |
| 28.05.2025 16:59:09 | 200 | 550,1 | 150 | 611,4 | 50 | 615,0 | 617,0 | 100 | 626,4 | 200 | 630,0 | 250 |
| 28.05.2025 16:58:06 | 200 | 550,1 | 150 | 611,4 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:58:06 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:58:06 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,5 | 200 | 630,0 | 250 |
| 28.05.2025 16:57:24 | 200 | 550,1 | 150 | 611,5 | 50 | 615,0 | 617,0 | 100 | 626,5 | 200 | 630,0 | 250 |
| 28.05.2025 16:57:20 | 200 | 550,1 | 150 | 611,5 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:57:19 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:57:19 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,2 | 200 | 630,0 | 250 |
| 28.05.2025 16:56:11 | 200 | 550,1 | 150 | 611,2 | 50 | 615,0 | 617,0 | 100 | 626,2 | 200 | 630,0 | 250 |
| 28.05.2025 16:55:04 | 200 | 550,1 | 150 | 611,2 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:55:04 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:55:04 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,5 | 200 | 630,0 | 250 |
| 28.05.2025 16:54:14 | 200 | 550,1 | 150 | 611,5 | 50 | 615,0 | 617,0 | 100 | 626,5 | 200 | 630,0 | 250 |
| 28.05.2025 16:52:50 | 200 | 550,1 | 150 | 611,5 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:52:50 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:52:50 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,4 | 200 | 630,0 | 250 |
| 28.05.2025 16:52:10 | 200 | 550,1 | 150 | 611,4 | 50 | 615,0 | 617,0 | 100 | 626,4 | 200 | 630,0 | 250 |
| 28.05.2025 16:51:20 | 200 | 550,1 | 150 | 611,4 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:51:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:51:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 626,7 | 200 | 630,0 | 250 |
| 28.05.2025 16:51:13 | 200 | 550,1 | 150 | 611,7 | 50 | 615,0 | 617,0 | 100 | 626,7 | 200 | 630,0 | 250 |
| 28.05.2025 16:50:35 | 200 | 550,1 | 150 | 611,7 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:50:35 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:49:50 | 200 | 550,1 | 150 | 611,6 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:49:49 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:49:49 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 627,0 | 200 | 630,0 | 250 |
| 28.05.2025 16:49:12 | 200 | 550,1 | 150 | 612,0 | 50 | 615,0 | 617,0 | 100 | 627,0 | 200 | 630,0 | 250 |
| 28.05.2025 16:49:08 | 200 | 550,1 | 150 | 612,0 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:49:08 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:48:20 | 200 | 550,1 | 150 | 611,9 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:48:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:48:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 627,0 | 200 | 630,0 | 250 |
| 28.05.2025 16:48:13 | 200 | 550,1 | 150 | 612,0 | 50 | 615,0 | 617,0 | 100 | 627,0 | 200 | 630,0 | 250 |
| 28.05.2025 16:47:36 | 200 | 550,1 | 150 | 612,0 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:47:36 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:46:49 | 200 | 550,1 | 150 | 611,9 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:46:49 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:46:49 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 627,2 | 200 | 630,0 | 250 |
| 28.05.2025 16:46:10 | 200 | 550,1 | 150 | 612,2 | 50 | 615,0 | 617,0 | 100 | 627,2 | 200 | 630,0 | 250 |
| 28.05.2025 16:45:20 | 200 | 550,1 | 150 | 612,2 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:45:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:45:20 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 627,3 | 200 | 630,0 | 250 |
| 28.05.2025 16:45:12 | 200 | 550,1 | 150 | 612,3 | 50 | 615,0 | 617,0 | 100 | 627,3 | 200 | 630,0 | 250 |
| 28.05.2025 16:44:34 | 200 | 550,1 | 150 | 612,3 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:44:34 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:43:50 | 200 | 550,1 | 150 | 612,6 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |
| 28.05.2025 16:43:50 | 125 | 550,0 | 100 | 550,1 | 50 | 615,0 | 617,0 | 100 | 630,0 | 150 | 633,9 | 200 |