RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 10:32:56 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:56 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:56 | 180 | 595,0 | 130 | 612,0 | 100 | 624,2 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:56 | 180 | 595,0 | 130 | 612,0 | 100 | 624,2 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:45 | 131 | 612,0 | 101 | 624,2 | 1 | 631,9 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:45 | 131 | 612,0 | 101 | 624,2 | 1 | 631,9 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:45 | 131 | 612,0 | 101 | 612,1 | 1 | 631,9 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:45 | 131 | 612,0 | 101 | 612,1 | 1 | 631,9 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:19 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:19 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:19 | 180 | 595,0 | 130 | 612,0 | 100 | 620,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:05 | 330 | 612,0 | 300 | 620,0 | 100 | 620,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:05 | 330 | 612,0 | 300 | 620,0 | 100 | 620,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:05 | 330 | 612,0 | 300 | 612,1 | 200 | 620,0 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:32:05 | 330 | 612,0 | 300 | 612,1 | 200 | 620,0 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:05:28 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 10:05:28 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 632,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 22.05.2025 09:00:02 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 17:05:04 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 16:01:04 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 16:01:04 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 16:01:04 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 14:32:32 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 14:32:32 | 180 | 600,0 | 130 | 612,0 | 100 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 14:32:32 | 180 | 600,0 | 130 | 612,0 | 100 | 622,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 13:42:24 | 180 | 612,0 | 150 | 622,0 | 100 | 622,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 11:15:30 | 180 | 612,0 | 150 | 622,0 | 100 | 622,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:27:01 | 180 | 612,0 | 150 | 622,0 | 100 | 622,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:27:01 | 180 | 612,0 | 150 | 622,0 | 100 | 622,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:27:01 | 180 | 612,0 | 150 | 612,1 | 50 | 622,0 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:27:01 | 180 | 612,0 | 150 | 612,1 | 50 | 622,0 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:13:52 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:13:52 | 180 | 595,0 | 130 | 612,0 | 100 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:12:49 | 130 | 591,2 | 80 | 595,0 | 30 | 595,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:12:49 | 130 | 591,2 | 80 | 595,0 | 30 | 595,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:12:49 | 130 | 591,2 | 80 | 595,0 | 30 | 612,0 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:12:49 | 130 | 591,2 | 80 | 595,0 | 30 | 612,0 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:10:25 | 280 | 595,0 | 230 | 612,0 | 200 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 10:10:25 | 280 | 595,0 | 230 | 612,0 | 200 | 612,1 | 630,8 | 50 | 630,9 | 100 | 639,9 | 200 |
| 21.05.2025 09:52:23 | 280 | 595,0 | 230 | 612,0 | 200 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 09:52:23 | 280 | 595,0 | 230 | 612,0 | 200 | 612,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 09:52:23 | 280 | 595,0 | 230 | 612,0 | 200 | 625,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 09:38:43 | 330 | 612,0 | 300 | 625,0 | 200 | 625,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 09:38:43 | 330 | 612,0 | 300 | 625,0 | 200 | 625,1 | 630,9 | 50 | 639,9 | 150 | 678,0 | 200 |
| 21.05.2025 09:31:43 | 330 | 612,0 | 300 | 625,0 | 200 | 625,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 09:31:43 | 330 | 612,0 | 300 | 625,0 | 200 | 625,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 09:31:27 | 180 | 595,0 | 130 | 612,0 | 100 | 625,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 09:19:14 | 410 | 612,0 | 380 | 624,2 | 100 | 625,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 09:19:14 | 410 | 612,0 | 380 | 624,2 | 100 | 625,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 21.05.2025 09:19:14 | 410 | 612,0 | 380 | 612,1 | 100 | 625,0 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |