RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 14:54:41 | 360 | 600,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:27 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:27 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:27 | 360 | 595,0 | 310 | 612,0 | 280 | 622,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:00 | 610 | 612,0 | 580 | 622,0 | 280 | 622,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:00 | 610 | 612,0 | 580 | 622,0 | 280 | 622,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:00 | 610 | 612,0 | 580 | 612,1 | 300 | 622,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:39:00 | 610 | 612,0 | 580 | 612,1 | 300 | 622,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 12:30:09 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:49:45 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:49:45 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:49:45 | 360 | 595,0 | 310 | 612,0 | 280 | 620,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:49:08 | 510 | 612,0 | 480 | 620,0 | 280 | 620,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:49:08 | 510 | 612,0 | 480 | 620,0 | 280 | 620,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:48:08 | 280 | 595,0 | 230 | 612,0 | 200 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:46:22 | 510 | 612,0 | 480 | 618,2 | 200 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:46:22 | 510 | 612,0 | 480 | 618,2 | 200 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:46:09 | 560 | 612,0 | 530 | 618,2 | 250 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:46:09 | 560 | 612,0 | 530 | 618,2 | 250 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:45:42 | 360 | 612,0 | 330 | 618,2 | 50 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:45:42 | 360 | 612,0 | 330 | 618,2 | 50 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:45:42 | 360 | 612,0 | 330 | 612,1 | 50 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:45:42 | 360 | 612,0 | 330 | 612,1 | 50 | 620,0 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:34:31 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:34:31 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 20.05.2025 09:31:15 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 20.05.2025 09:31:15 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 20.05.2025 09:20:46 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,8 | 100 | 639,9 | 200 | 678,0 | 250 |
| 20.05.2025 09:20:46 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,8 | 100 | 639,9 | 200 | 678,0 | 250 |
| 20.05.2025 09:00:02 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 17:05:05 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 16:01:27 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 16:01:27 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 630,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 16:00:58 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 16:00:58 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 14:06:36 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 14:06:36 | 360 | 595,0 | 310 | 612,0 | 280 | 612,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:27:49 | 380 | 591,2 | 330 | 595,0 | 280 | 595,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:27:49 | 380 | 591,2 | 330 | 595,0 | 280 | 595,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:27:49 | 380 | 591,2 | 330 | 595,0 | 280 | 611,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:26:28 | 360 | 595,0 | 310 | 611,0 | 280 | 611,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:26:28 | 360 | 595,0 | 310 | 611,0 | 280 | 611,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:25:01 | 380 | 591,2 | 330 | 595,0 | 280 | 595,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:25:01 | 380 | 591,2 | 330 | 595,0 | 280 | 595,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 12:25:01 | 380 | 591,2 | 330 | 595,0 | 280 | 602,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 11:34:55 | 355 | 595,0 | 305 | 602,0 | 280 | 602,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 11:34:55 | 355 | 595,0 | 305 | 602,0 | 280 | 602,1 | 625,0 | 50 | 639,9 | 150 | 678,0 | 200 |
| 19.05.2025 11:13:17 | 355 | 595,0 | 305 | 602,0 | 280 | 602,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 11:13:17 | 355 | 595,0 | 305 | 602,0 | 280 | 602,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |
| 19.05.2025 11:08:31 | 380 | 591,2 | 330 | 595,0 | 280 | 595,1 | 639,9 | 100 | 678,0 | 150 | 0,0 | 0 |