RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 14:22:33 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 621,0 | 50 | 624,9 | 100 | 630,0 | 150 |
| 12.05.2025 14:22:33 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 621,0 | 50 | 624,9 | 100 | 630,0 | 150 |
| 12.05.2025 12:20:13 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:20:13 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:20:13 | 600 | 591,2 | 550 | 601,0 | 500 | 618,2 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:20:13 | 600 | 591,2 | 550 | 601,0 | 500 | 618,2 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:58 | 551 | 601,0 | 501 | 618,2 | 1 | 620,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:58 | 551 | 601,0 | 501 | 618,2 | 1 | 620,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:58 | 551 | 601,0 | 501 | 601,1 | 1 | 620,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:58 | 551 | 601,0 | 501 | 601,1 | 1 | 620,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:42 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:42 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:42 | 600 | 591,2 | 550 | 601,0 | 500 | 613,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:27 | 850 | 601,0 | 800 | 613,0 | 500 | 613,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:27 | 850 | 601,0 | 800 | 613,0 | 500 | 613,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:27 | 850 | 601,0 | 800 | 601,1 | 300 | 613,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:19:27 | 850 | 601,0 | 800 | 601,1 | 300 | 613,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:18:58 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:18:58 | 600 | 591,2 | 550 | 601,0 | 500 | 601,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 12:18:58 | 600 | 591,2 | 550 | 601,0 | 500 | 602,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:52:56 | 750 | 601,0 | 700 | 602,0 | 500 | 602,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:52:56 | 750 | 601,0 | 700 | 602,0 | 500 | 602,1 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:46:43 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:46:43 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:22:27 | 450 | 601,0 | 400 | 602,0 | 200 | 610,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:22:27 | 450 | 601,0 | 400 | 602,0 | 200 | 610,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 11:01:16 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 630,0 | 100 | 650,0 | 150 |
| 12.05.2025 10:55:26 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 630,0 | 100 | 678,0 | 150 |
| 12.05.2025 10:30:56 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:49:00 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:49:00 | 300 | 591,2 | 250 | 601,0 | 200 | 602,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:48:46 | 150 | 591,0 | 100 | 591,2 | 50 | 601,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:48:30 | 200 | 591,2 | 150 | 595,5 | 50 | 601,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:48:30 | 200 | 591,2 | 150 | 595,5 | 50 | 601,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:06:49 | 350 | 595,5 | 250 | 601,0 | 200 | 605,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:06:49 | 350 | 595,5 | 250 | 601,0 | 200 | 605,0 | 624,9 | 50 | 625,0 | 100 | 630,0 | 150 |
| 12.05.2025 09:05:49 | 350 | 595,5 | 250 | 601,0 | 200 | 605,0 | 625,0 | 50 | 630,0 | 100 | 678,0 | 150 |
| 12.05.2025 09:04:09 | 350 | 591,2 | 300 | 595,5 | 200 | 605,0 | 625,0 | 50 | 630,0 | 100 | 678,0 | 150 |
| 12.05.2025 09:04:09 | 350 | 591,2 | 300 | 595,5 | 200 | 605,0 | 625,0 | 50 | 630,0 | 100 | 678,0 | 150 |
| 12.05.2025 09:00:02 | 200 | 591,0 | 150 | 591,2 | 100 | 595,5 | 625,0 | 50 | 630,0 | 100 | 678,0 | 150 |
| 09.05.2025 17:20:26 | 300 | 572,0 | 250 | 591,0 | 200 | 591,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 17:20:26 | 300 | 572,0 | 250 | 591,0 | 200 | 591,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 17:05:04 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:55:03 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:53:54 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:53:54 | 300 | 591,0 | 250 | 600,0 | 200 | 600,1 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:52:45 | 102 | 590,0 | 100 | 591,0 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 595,2 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 595,2 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |
| 09.05.2025 16:39:35 | 324 | 591,0 | 274 | 591,1 | 50 | 600,0 | 625,0 | 50 | 678,0 | 100 | 0,0 | 0 |