RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 15:38:37 | 196 | 520,9 | 96 | 548,0 | 15 | 550,0 | 575,9 | 100 | 576,0 | 150 | 577,0 | 200 |
| 28.04.2025 15:38:37 | 196 | 520,9 | 96 | 548,0 | 15 | 550,0 | 575,9 | 100 | 576,0 | 150 | 577,0 | 200 |
| 28.04.2025 15:38:37 | 196 | 520,9 | 96 | 548,0 | 15 | 550,0 | 572,1 | 100 | 576,0 | 150 | 577,0 | 200 |
| 28.04.2025 15:06:10 | 196 | 520,9 | 96 | 548,0 | 15 | 550,0 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 15:06:10 | 196 | 520,9 | 96 | 548,0 | 15 | 550,0 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 14:10:35 | 101 | 548,0 | 20 | 550,0 | 5 | 550,1 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 14:10:35 | 101 | 548,0 | 20 | 550,0 | 5 | 550,1 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 14:10:35 | 101 | 548,0 | 20 | 550,0 | 5 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:53:16 | 70 | 550,0 | 55 | 560,1 | 5 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:53:16 | 70 | 550,0 | 55 | 560,1 | 5 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:53:16 | 70 | 550,0 | 55 | 560,1 | 5 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:52:23 | 90 | 550,0 | 75 | 560,1 | 25 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:52:23 | 90 | 550,0 | 75 | 560,1 | 25 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:52:23 | 90 | 550,0 | 75 | 560,1 | 25 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:51:35 | 140 | 550,0 | 125 | 560,1 | 75 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:51:35 | 140 | 550,0 | 125 | 560,1 | 75 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:51:35 | 140 | 550,0 | 125 | 560,1 | 75 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:42:55 | 190 | 550,0 | 175 | 560,1 | 125 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:42:55 | 190 | 550,0 | 175 | 560,1 | 125 | 560,2 | 572,1 | 100 | 572,2 | 175 | 576,0 | 225 |
| 28.04.2025 13:40:11 | 190 | 550,0 | 175 | 560,1 | 125 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 13:40:11 | 190 | 550,0 | 175 | 560,1 | 125 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 13:40:11 | 190 | 550,0 | 175 | 560,1 | 125 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 13:38:47 | 240 | 550,0 | 225 | 560,1 | 175 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 13:38:47 | 240 | 550,0 | 225 | 560,1 | 175 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 13:38:47 | 240 | 550,0 | 225 | 560,1 | 175 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:46:10 | 290 | 550,0 | 275 | 560,1 | 225 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:46:10 | 290 | 550,0 | 275 | 560,1 | 225 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:45:54 | 276 | 560,1 | 226 | 560,2 | 1 | 561,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:45:54 | 276 | 560,1 | 226 | 560,2 | 1 | 561,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:39:50 | 290 | 550,0 | 275 | 560,1 | 225 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:39:50 | 290 | 550,0 | 275 | 560,1 | 225 | 560,2 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:34:50 | 321 | 548,0 | 240 | 550,0 | 225 | 550,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:27:43 | 321 | 548,0 | 240 | 550,0 | 225 | 550,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:27:43 | 321 | 548,0 | 240 | 550,0 | 225 | 550,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:27:43 | 321 | 548,0 | 240 | 550,0 | 225 | 554,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:24:34 | 340 | 550,0 | 325 | 554,0 | 225 | 554,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:24:34 | 340 | 550,0 | 325 | 554,0 | 225 | 554,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:24:34 | 340 | 550,0 | 325 | 550,1 | 100 | 554,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:24:34 | 340 | 550,0 | 325 | 550,1 | 100 | 554,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:21:27 | 321 | 548,0 | 240 | 550,0 | 225 | 550,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:21:27 | 321 | 548,0 | 240 | 550,0 | 225 | 550,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:21:27 | 321 | 548,0 | 240 | 550,0 | 225 | 555,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:13:03 | 253 | 550,0 | 238 | 555,0 | 225 | 555,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:13:03 | 253 | 550,0 | 238 | 555,0 | 225 | 555,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:13:02 | 253 | 550,0 | 238 | 555,0 | 225 | 560,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:12:41 | 239 | 555,0 | 226 | 560,0 | 225 | 560,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:12:41 | 239 | 555,0 | 226 | 560,0 | 225 | 560,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:12:40 | 239 | 555,0 | 226 | 555,1 | 1 | 560,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:12:40 | 239 | 555,0 | 226 | 555,1 | 1 | 560,0 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |
| 28.04.2025 12:10:38 | 253 | 550,0 | 238 | 555,0 | 225 | 555,1 | 575,9 | 75 | 576,0 | 125 | 577,0 | 175 |