RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 16:51:45 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 555,0 | 50 | 564,0 | 75 | 569,9 | 125 |
| 25.04.2025 16:51:45 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 555,0 | 50 | 564,0 | 75 | 569,9 | 125 |
| 25.04.2025 16:51:44 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 555,0 | 50 | 569,8 | 75 | 569,9 | 125 |
| 25.04.2025 16:51:44 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 555,0 | 50 | 569,8 | 75 | 569,9 | 125 |
| 25.04.2025 16:11:29 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 16:11:29 | 193 | 488,0 | 181 | 519,5 | 131 | 548,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 15:57:51 | 681 | 519,5 | 631 | 548,0 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:35:10 | 831 | 548,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:34:24 | 750 | 550,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:34:24 | 750 | 550,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:34:24 | 750 | 550,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:28:33 | 750 | 550,2 | 550 | 550,4 | 50 | 555,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:28:33 | 750 | 550,2 | 550 | 550,4 | 50 | 555,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:23:27 | 750 | 550,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:23:27 | 750 | 550,0 | 700 | 550,2 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:23:27 | 750 | 550,0 | 700 | 550,1 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:23:27 | 750 | 550,0 | 700 | 550,1 | 500 | 550,4 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:20:24 | 381 | 548,0 | 250 | 550,0 | 200 | 550,1 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:20:24 | 381 | 548,0 | 250 | 550,0 | 200 | 550,1 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:20:24 | 381 | 548,0 | 250 | 548,1 | 50 | 550,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:20:24 | 381 | 548,0 | 250 | 548,1 | 50 | 550,0 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:15:58 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:15:58 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,8 | 25 | 569,9 | 75 | 570,0 | 175 |
| 25.04.2025 14:15:58 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 75 | 570,0 | 175 | 577,0 | 225 |
| 25.04.2025 14:15:58 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 75 | 570,0 | 175 | 577,0 | 225 |
| 25.04.2025 13:43:20 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:43:20 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:43:20 | 381 | 519,5 | 331 | 548,0 | 200 | 550,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:50 | 631 | 548,0 | 500 | 550,0 | 200 | 550,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:50 | 631 | 548,0 | 500 | 550,0 | 200 | 550,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:50 | 631 | 548,0 | 500 | 550,0 | 200 | 550,2 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:50 | 631 | 548,0 | 500 | 550,0 | 200 | 550,2 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:32 | 501 | 550,0 | 201 | 550,2 | 1 | 569,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:32 | 501 | 550,0 | 201 | 550,2 | 1 | 569,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:32 | 501 | 550,0 | 201 | 550,1 | 1 | 569,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:42:32 | 501 | 550,0 | 201 | 550,1 | 1 | 569,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:41:52 | 631 | 548,0 | 500 | 550,0 | 200 | 550,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:41:52 | 631 | 548,0 | 500 | 550,0 | 200 | 550,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:41:52 | 631 | 548,0 | 500 | 548,1 | 300 | 550,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:41:52 | 631 | 548,0 | 500 | 548,1 | 300 | 550,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:32:00 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:32:00 | 381 | 519,5 | 331 | 548,0 | 200 | 548,1 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:31:59 | 381 | 519,5 | 331 | 548,0 | 200 | 550,2 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:31:59 | 381 | 519,5 | 331 | 548,0 | 200 | 550,2 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:31:59 | 381 | 519,5 | 331 | 548,0 | 200 | 550,2 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:16:49 | 381 | 548,0 | 250 | 550,2 | 50 | 555,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:11:38 | 550 | 548,2 | 250 | 550,2 | 50 | 555,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:11:38 | 550 | 548,2 | 250 | 550,2 | 50 | 555,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:11:38 | 550 | 548,2 | 250 | 548,3 | 50 | 555,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |
| 25.04.2025 13:11:38 | 550 | 548,2 | 250 | 548,3 | 50 | 555,0 | 569,9 | 25 | 570,0 | 125 | 577,0 | 175 |