RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:46:39 | 143 | 463,0 | 131 | 519,5 | 81 | 519,6 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:46:39 | 143 | 463,0 | 131 | 519,5 | 81 | 519,6 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:46:39 | 143 | 463,0 | 131 | 463,1 | 50 | 519,5 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:46:39 | 143 | 463,0 | 131 | 463,1 | 50 | 519,5 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:32:01 | 103 | 418,0 | 93 | 463,0 | 81 | 463,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:32:01 | 103 | 418,0 | 93 | 463,0 | 81 | 463,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:32:01 | 103 | 418,0 | 93 | 463,0 | 81 | 502,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:36 | 143 | 463,0 | 131 | 502,0 | 81 | 502,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:36 | 143 | 463,0 | 131 | 502,0 | 81 | 502,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:36 | 143 | 463,0 | 131 | 502,0 | 81 | 540,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:20 | 231 | 502,0 | 181 | 540,0 | 81 | 540,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:20 | 231 | 502,0 | 181 | 540,0 | 81 | 540,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:20 | 231 | 502,0 | 181 | 540,0 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:20 | 231 | 502,0 | 181 | 540,0 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:12 | 182 | 540,0 | 82 | 548,0 | 1 | 549,4 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:12 | 182 | 540,0 | 82 | 548,0 | 1 | 549,4 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:12 | 182 | 540,0 | 82 | 540,1 | 1 | 549,4 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:14:12 | 182 | 540,0 | 82 | 540,1 | 1 | 549,4 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:15 | 231 | 502,0 | 181 | 540,0 | 81 | 540,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:15 | 231 | 502,0 | 181 | 540,0 | 81 | 540,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:15 | 231 | 502,0 | 181 | 540,0 | 81 | 544,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:12 | 191 | 540,0 | 91 | 544,0 | 81 | 544,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:12 | 191 | 540,0 | 91 | 544,0 | 81 | 544,1 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:13:12 | 191 | 540,0 | 91 | 544,0 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:12:59 | 92 | 544,0 | 82 | 547,9 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:12:59 | 92 | 544,0 | 82 | 547,9 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:12:59 | 92 | 544,0 | 82 | 547,9 | 81 | 548,0 | 549,5 | 700 | 579,9 | 750 | 580,0 | 900 |
| 23.04.2025 16:12:59 | 102 | 544,0 | 92 | 544,1 | 1 | 547,9 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:12:59 | 102 | 544,0 | 92 | 544,1 | 1 | 547,9 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:10:14 | 201 | 540,0 | 101 | 544,0 | 91 | 544,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:10:14 | 201 | 540,0 | 101 | 544,0 | 91 | 544,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:10:14 | 201 | 540,0 | 101 | 540,1 | 10 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:10:14 | 201 | 540,0 | 101 | 540,1 | 10 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:09:55 | 241 | 502,0 | 191 | 540,0 | 91 | 540,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:09:47 | 391 | 535,0 | 191 | 540,0 | 91 | 540,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:09:47 | 391 | 535,0 | 191 | 540,0 | 91 | 540,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:09:47 | 391 | 535,0 | 191 | 535,1 | 100 | 540,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:09:47 | 391 | 535,0 | 191 | 535,1 | 100 | 540,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:05:58 | 341 | 502,0 | 291 | 535,0 | 91 | 535,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:05:58 | 341 | 502,0 | 291 | 535,0 | 91 | 535,1 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:03:34 | 262 | 463,0 | 250 | 502,0 | 200 | 535,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 16:03:34 | 262 | 463,0 | 250 | 502,0 | 200 | 535,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:43:10 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:43:10 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:42:12 | 276 | 535,0 | 76 | 544,0 | 50 | 545,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:42:12 | 276 | 535,0 | 76 | 544,0 | 50 | 545,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:42:12 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:42:12 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:42:12 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 548,0 | 10 | 549,5 | 710 | 579,9 | 760 |
| 23.04.2025 15:05:20 | 276 | 502,0 | 226 | 535,0 | 26 | 544,0 | 545,0 | 50 | 548,0 | 60 | 549,5 | 760 |