RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:14:44 | 252 | 463,0 | 240 | 479,2 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 16:14:44 | 252 | 463,0 | 240 | 479,2 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 15:17:40 | 540 | 479,2 | 350 | 502,0 | 300 | 510,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 15:17:40 | 540 | 479,2 | 350 | 502,0 | 300 | 510,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 10:03:21 | 252 | 463,0 | 240 | 479,2 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 09:36:57 | 540 | 479,2 | 350 | 498,2 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 09:36:02 | 550 | 498,2 | 250 | 500,0 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 09:36:02 | 550 | 498,2 | 250 | 500,0 | 50 | 502,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 09:08:33 | 690 | 479,2 | 500 | 498,2 | 200 | 500,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 22.04.2025 09:00:02 | 690 | 479,2 | 500 | 498,2 | 200 | 500,0 | 547,0 | 50 | 548,0 | 60 | 549,0 | 160 |
| 17.04.2025 17:05:05 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 16:10:46 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 16:10:46 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 16:10:46 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 16:10:46 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:36:05 | 690 | 479,2 | 500 | 498,2 | 200 | 500,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:36:05 | 690 | 479,2 | 500 | 498,2 | 200 | 500,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:36:05 | 690 | 479,2 | 500 | 479,3 | 200 | 500,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:36:05 | 690 | 479,2 | 500 | 479,3 | 200 | 500,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:35:40 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:35:40 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:35:40 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 12:35:40 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 11:37:53 | 690 | 479,2 | 500 | 498,2 | 200 | 510,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 11:37:53 | 690 | 479,2 | 500 | 498,2 | 200 | 510,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 11:37:53 | 690 | 479,2 | 500 | 479,3 | 200 | 510,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 11:37:53 | 690 | 479,2 | 500 | 479,3 | 200 | 510,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:36:48 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:36:48 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:36:48 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:36:48 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:14:31 | 690 | 479,2 | 500 | 498,2 | 200 | 501,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:14:31 | 690 | 479,2 | 500 | 498,2 | 200 | 501,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:09:49 | 600 | 498,2 | 300 | 501,0 | 100 | 508,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:08:48 | 590 | 479,2 | 400 | 498,2 | 100 | 508,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:08:48 | 590 | 479,2 | 400 | 498,2 | 100 | 508,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:08:48 | 590 | 479,2 | 400 | 479,3 | 100 | 508,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:08:48 | 590 | 479,2 | 400 | 479,3 | 100 | 508,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 17.04.2025 09:00:02 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 21:01:34 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 21:01:31 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 17:20:12 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 17:20:12 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 17:05:05 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 13:41:24 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 13:41:24 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:45 | 445 | 498,2 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:38 | 345 | 503,0 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:38 | 345 | 503,0 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:03:56 | 545 | 498,2 | 245 | 503,0 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |