RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 13:41:24 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 13:41:24 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:45 | 445 | 498,2 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:38 | 345 | 503,0 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:30:38 | 345 | 503,0 | 145 | 505,0 | 100 | 506,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:03:56 | 545 | 498,2 | 245 | 503,0 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:03:43 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 10:03:43 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 09:03:00 | 545 | 498,2 | 245 | 505,0 | 200 | 505,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 09:03:00 | 545 | 498,2 | 245 | 505,0 | 200 | 505,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 16.04.2025 09:00:02 | 535 | 479,2 | 345 | 498,2 | 45 | 505,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 21:01:52 | 155 | 505,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 21:01:47 | 155 | 505,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 17:05:04 | 155 | 505,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 15:24:51 | 155 | 505,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 12:48:50 | 310 | 507,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 12:48:50 | 310 | 507,0 | 110 | 515,0 | 10 | 516,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 12:47:38 | 345 | 505,0 | 300 | 507,0 | 100 | 515,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 11:28:07 | 310 | 506,0 | 300 | 507,0 | 100 | 515,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 11:28:07 | 310 | 506,0 | 300 | 507,0 | 100 | 515,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 15.04.2025 11:25:07 | 310 | 506,0 | 300 | 507,0 | 100 | 515,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 11:25:07 | 310 | 506,0 | 300 | 507,0 | 100 | 515,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 10:29:02 | 255 | 505,0 | 210 | 506,0 | 200 | 507,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 10:29:02 | 255 | 505,0 | 210 | 506,0 | 200 | 507,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 10:28:55 | 410 | 506,0 | 400 | 507,0 | 200 | 508,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 10:00:22 | 255 | 505,0 | 210 | 506,0 | 200 | 508,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 10:00:22 | 255 | 505,0 | 210 | 506,0 | 200 | 508,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 15.04.2025 09:00:02 | 355 | 498,2 | 55 | 505,0 | 10 | 506,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 17:05:05 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 13:47:49 | 450 | 498,2 | 150 | 504,0 | 50 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 13:47:49 | 450 | 498,2 | 150 | 504,0 | 50 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 12:07:36 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 479,3 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 479,3 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:28:49 | 590 | 463,2 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:25:03 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:25:03 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:24:01 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 14.04.2025 10:24:01 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 14.04.2025 09:54:16 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:49:44 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |