RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 14:29:32 | 445 | 498,2 | 145 | 504,0 | 45 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 13:47:49 | 450 | 498,2 | 150 | 504,0 | 50 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 13:47:49 | 450 | 498,2 | 150 | 504,0 | 50 | 505,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 12:07:36 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 498,2 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 479,3 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 11:29:43 | 590 | 479,2 | 400 | 479,3 | 100 | 504,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:28:49 | 590 | 463,2 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:25:03 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:25:03 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 10:24:01 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 14.04.2025 10:24:01 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 547,0 | 74 | 548,0 | 84 | 549,0 | 184 |
| 14.04.2025 09:54:16 | 510 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:49:44 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:58 | 502 | 463,0 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:32:32 | 690 | 479,2 | 500 | 498,2 | 200 | 498,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:32 | 690 | 479,2 | 500 | 498,2 | 200 | 498,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:32 | 690 | 479,2 | 500 | 498,2 | 200 | 498,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:32 | 690 | 479,2 | 500 | 479,3 | 200 | 498,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:32 | 690 | 479,2 | 500 | 479,3 | 200 | 498,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:05 | 690 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:05 | 690 | 463,1 | 490 | 479,2 | 300 | 479,3 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:05 | 690 | 463,1 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:31:05 | 690 | 463,1 | 490 | 479,2 | 300 | 498,2 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:44 | 590 | 479,2 | 400 | 498,2 | 100 | 500,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:44 | 500 | 491,0 | 400 | 498,2 | 100 | 500,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:44 | 500 | 491,0 | 400 | 498,2 | 100 | 500,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:44 | 500 | 491,0 | 400 | 491,1 | 100 | 500,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:44 | 500 | 491,0 | 400 | 491,1 | 100 | 500,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:30:01 | 590 | 479,2 | 400 | 491,0 | 300 | 491,1 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:29:56 | 500 | 481,0 | 400 | 491,0 | 300 | 491,1 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:29:56 | 500 | 481,0 | 400 | 491,0 | 300 | 491,1 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:29:56 | 500 | 481,0 | 400 | 481,1 | 100 | 491,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:29:56 | 500 | 481,0 | 400 | 481,1 | 100 | 491,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:13:15 | 590 | 479,2 | 400 | 481,0 | 300 | 481,1 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:13:15 | 590 | 479,2 | 400 | 481,0 | 300 | 481,1 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:12:00 | 490 | 463,1 | 290 | 479,2 | 100 | 481,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:12:00 | 490 | 463,1 | 290 | 479,2 | 100 | 481,0 | 546,9 | 105 | 547,0 | 179 | 548,0 | 189 |
| 14.04.2025 09:08:03 | 490 | 463,1 | 290 | 479,2 | 100 | 481,0 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |
| 14.04.2025 09:08:03 | 490 | 463,1 | 290 | 479,2 | 100 | 481,0 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |
| 14.04.2025 09:08:03 | 490 | 463,1 | 290 | 463,2 | 100 | 481,0 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |
| 14.04.2025 09:08:03 | 490 | 463,1 | 290 | 463,2 | 100 | 481,0 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |
| 14.04.2025 09:04:44 | 402 | 463,0 | 390 | 463,1 | 190 | 463,2 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |
| 14.04.2025 09:04:44 | 402 | 463,0 | 390 | 463,1 | 190 | 463,2 | 547,0 | 74 | 548,0 | 84 | 580,0 | 234 |