RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:44:25 | 302 | 460,0 | 202 | 463,0 | 190 | 463,1 | 547,0 | 74 | 548,0 | 84 | 550,0 | 94 |
| 11.04.2025 16:44:25 | 302 | 460,0 | 202 | 463,0 | 190 | 463,1 | 547,0 | 74 | 548,0 | 84 | 550,0 | 94 |
| 11.04.2025 16:44:25 | 302 | 460,0 | 202 | 463,0 | 190 | 463,1 | 547,0 | 74 | 548,0 | 84 | 550,0 | 94 |
| 11.04.2025 14:13:47 | 312 | 460,0 | 212 | 463,0 | 200 | 463,1 | 547,0 | 74 | 548,0 | 84 | 550,0 | 94 |
| 11.04.2025 12:41:44 | 312 | 460,0 | 212 | 463,0 | 200 | 463,1 | 547,0 | 74 | 548,0 | 84 | 550,0 | 94 |
| 11.04.2025 10:29:51 | 312 | 460,0 | 212 | 463,0 | 200 | 463,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 10:29:51 | 312 | 460,0 | 212 | 463,0 | 200 | 463,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 10:29:51 | 312 | 460,0 | 212 | 460,1 | 12 | 463,0 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 10:29:51 | 312 | 460,0 | 212 | 460,1 | 12 | 463,0 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:52:19 | 350 | 457,0 | 300 | 460,0 | 200 | 460,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:52:19 | 350 | 457,0 | 300 | 460,0 | 200 | 460,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:52:19 | 350 | 457,0 | 300 | 460,0 | 200 | 470,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:50:12 | 400 | 460,0 | 300 | 470,0 | 200 | 470,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:50:12 | 400 | 460,0 | 300 | 470,0 | 200 | 470,1 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:14:06 | 250 | 457,0 | 200 | 460,0 | 100 | 470,0 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:14:06 | 250 | 457,0 | 200 | 460,0 | 100 | 470,0 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 11.04.2025 09:00:01 | 210 | 418,0 | 150 | 457,0 | 100 | 460,0 | 547,0 | 74 | 548,0 | 84 | 570,0 | 134 |
| 10.04.2025 17:05:04 | 350 | 457,0 | 300 | 458,0 | 200 | 470,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 134 |
| 10.04.2025 15:09:44 | 350 | 457,0 | 300 | 458,0 | 200 | 470,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 134 |
| 10.04.2025 13:43:15 | 350 | 457,0 | 300 | 458,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:10:07 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:10:07 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:06:09 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 13:06:09 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:20 | 350 | 457,0 | 300 | 458,0 | 200 | 465,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:20 | 350 | 457,0 | 300 | 458,0 | 200 | 465,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:02 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:02 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:10:13 | 350 | 457,0 | 300 | 458,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:49:16 | 400 | 458,0 | 300 | 459,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:49:16 | 400 | 458,0 | 300 | 459,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:30:22 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:13:19 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:13:19 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:52:08 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:52:08 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:44:09 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:44:09 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:31:31 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:31:31 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:18:11 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:08:29 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 560,0 | 750 | 568,0 | 850 |
| 10.04.2025 09:06:50 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:06:50 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:05:49 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:05:49 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:04:53 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:53 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:49 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:49 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |