RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2025 15:09:44 | 350 | 457,0 | 300 | 458,0 | 200 | 470,0 | 547,0 | 74 | 548,0 | 84 | 549,0 | 134 |
| 10.04.2025 13:43:15 | 350 | 457,0 | 300 | 458,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:10:07 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:10:07 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 74 | 549,0 | 124 | 560,0 | 824 |
| 10.04.2025 13:06:09 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 13:06:09 | 500 | 458,0 | 400 | 465,0 | 200 | 470,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:20 | 350 | 457,0 | 300 | 458,0 | 200 | 465,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:20 | 350 | 457,0 | 300 | 458,0 | 200 | 465,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:02 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:45:02 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 11:10:13 | 350 | 457,0 | 300 | 458,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:49:16 | 400 | 458,0 | 300 | 459,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:49:16 | 400 | 458,0 | 300 | 459,0 | 200 | 476,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:30:22 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:13:19 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 10:13:19 | 250 | 457,0 | 200 | 458,0 | 100 | 459,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:52:08 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:52:08 | 250 | 420,0 | 150 | 457,0 | 100 | 458,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:44:09 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:44:09 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 547,0 | 24 | 549,0 | 74 | 560,0 | 774 |
| 10.04.2025 09:31:31 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:31:31 | 160 | 418,0 | 150 | 420,0 | 50 | 457,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:18:11 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 560,0 | 750 | 567,0 | 800 |
| 10.04.2025 09:08:29 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 560,0 | 750 | 568,0 | 850 |
| 10.04.2025 09:06:50 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:06:50 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:05:49 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:05:49 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 549,0 | 50 | 568,0 | 150 | 570,0 | 200 |
| 10.04.2025 09:04:53 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:53 | 600 | 457,0 | 550 | 489,0 | 50 | 500,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:49 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:04:49 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 100 | 570,0 | 150 | 593,0 | 200 |
| 10.04.2025 09:03:53 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 50 | 570,0 | 100 | 593,0 | 150 |
| 10.04.2025 09:03:53 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 568,0 | 50 | 570,0 | 100 | 593,0 | 150 |
| 10.04.2025 09:00:07 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 570,0 | 50 | 593,0 | 100 | 0,0 | 0 |
| 10.04.2025 09:00:07 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 570,0 | 50 | 593,0 | 100 | 0,0 | 0 |
| 10.04.2025 09:00:02 | 650 | 420,0 | 550 | 457,0 | 500 | 489,0 | 561,0 | 90 | 570,0 | 140 | 593,0 | 190 |
| 09.04.2025 17:05:04 | 160 | 418,0 | 150 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 16:03:35 | 160 | 418,0 | 150 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 15:07:39 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 15:07:39 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:39:19 | 200 | 421,0 | 150 | 440,1 | 100 | 440,2 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:39:19 | 200 | 421,0 | 150 | 440,1 | 100 | 440,2 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:38:28 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:32:19 | 200 | 421,0 | 150 | 440,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:32:19 | 200 | 421,0 | 150 | 440,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:19:13 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |