RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:03:35 | 160 | 418,0 | 150 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 15:07:39 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 15:07:39 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:39:19 | 200 | 421,0 | 150 | 440,1 | 100 | 440,2 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:39:19 | 200 | 421,0 | 150 | 440,1 | 100 | 440,2 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:38:28 | 110 | 418,0 | 100 | 421,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:32:19 | 200 | 421,0 | 150 | 440,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:32:19 | 200 | 421,0 | 150 | 440,0 | 50 | 440,1 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:20:11 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 13:19:13 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:46:29 | 160 | 418,0 | 150 | 421,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:39:00 | 200 | 421,0 | 150 | 438,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:38:57 | 250 | 435,0 | 150 | 438,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:38:57 | 250 | 435,0 | 150 | 438,0 | 100 | 440,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:35:43 | 200 | 421,0 | 150 | 435,0 | 50 | 438,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:35:43 | 200 | 421,0 | 150 | 435,0 | 50 | 438,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:35:25 | 160 | 418,0 | 150 | 421,0 | 100 | 435,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:27:58 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:27:58 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 500,0 | 25 | 559,0 | 75 | 561,0 | 175 |
| 09.04.2025 10:27:58 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 500,0 | 15 | 558,9 | 25 | 559,0 | 75 |
| 09.04.2025 10:27:58 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 500,0 | 15 | 558,9 | 25 | 559,0 | 75 |
| 09.04.2025 09:23:15 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 558,9 | 10 | 559,0 | 60 | 561,0 | 160 |
| 09.04.2025 09:23:15 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 558,9 | 10 | 559,0 | 60 | 561,0 | 160 |
| 09.04.2025 09:21:53 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:21:53 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:04:20 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:04:20 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:02:55 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:02:01 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:02:01 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:01:52 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:01:52 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:00:02 | 115 | 404,0 | 65 | 416,0 | 10 | 418,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 08.04.2025 17:05:05 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:10:31 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:49:57 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |