RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 09:23:15 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 558,9 | 10 | 559,0 | 60 | 561,0 | 160 |
| 09.04.2025 09:23:15 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 558,9 | 10 | 559,0 | 60 | 561,0 | 160 |
| 09.04.2025 09:21:53 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:21:53 | 200 | 420,0 | 150 | 421,0 | 100 | 435,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:04:20 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:04:20 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:02:55 | 110 | 418,0 | 100 | 420,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:02:01 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:02:01 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 478,0 | 15 | 559,0 | 65 | 561,0 | 165 |
| 09.04.2025 09:01:52 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:01:52 | 115 | 416,0 | 60 | 418,0 | 50 | 421,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 09.04.2025 09:00:02 | 115 | 404,0 | 65 | 416,0 | 10 | 418,0 | 559,0 | 50 | 561,0 | 150 | 570,0 | 200 |
| 08.04.2025 17:05:05 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:10:31 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:49:57 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 10:33:10 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:33:10 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:30:50 | 820 | 456,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 170 | 460,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 170 | 460,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 09:54:17 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 478,0 | 80 | 480,0 | 84 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 474,0 | 80 | 478,0 | 130 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 474,0 | 80 | 478,0 | 130 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:30 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:30 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:21 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 472,0 | 50 | 474,0 | 100 | 478,0 | 150 |