RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:49:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 787 | 478,0 | 837 | 480,0 | 841 |
| 07.04.2025 16:49:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 787 | 478,0 | 837 | 480,0 | 841 |
| 07.04.2025 16:49:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 787 | 478,0 | 837 | 480,0 | 841 |
| 07.04.2025 16:45:39 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 788 | 478,0 | 838 | 480,0 | 842 |
| 07.04.2025 16:45:39 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 788 | 478,0 | 838 | 480,0 | 842 |
| 07.04.2025 16:45:39 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 788 | 478,0 | 838 | 480,0 | 842 |
| 07.04.2025 16:45:34 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 812 | 478,0 | 862 | 480,0 | 866 |
| 07.04.2025 16:45:34 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 812 | 478,0 | 862 | 480,0 | 866 |
| 07.04.2025 16:45:34 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 812 | 478,0 | 862 | 480,0 | 866 |
| 07.04.2025 16:41:54 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 478,0 | 962 | 480,0 | 966 |
| 07.04.2025 16:40:30 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 478,0 | 962 | 480,0 | 966 |
| 07.04.2025 16:28:20 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 478,0 | 962 | 480,0 | 1 016 |
| 07.04.2025 16:27:25 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 478,0 | 962 | 480,0 | 966 |
| 07.04.2025 16:23:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 480,0 | 916 | 482,0 | 1 166 |
| 07.04.2025 16:23:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 480,0 | 916 | 482,0 | 1 166 |
| 07.04.2025 16:23:58 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 912 | 480,0 | 916 | 482,0 | 1 166 |
| 07.04.2025 16:21:16 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 012 | 480,0 | 1 016 | 482,0 | 1 266 |
| 07.04.2025 16:21:16 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 012 | 480,0 | 1 016 | 482,0 | 1 266 |
| 07.04.2025 16:21:16 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 012 | 480,0 | 1 016 | 482,0 | 1 266 |
| 07.04.2025 16:16:03 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 162 | 480,0 | 1 166 | 482,0 | 1 416 |
| 07.04.2025 16:16:03 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 162 | 480,0 | 1 166 | 482,0 | 1 416 |
| 07.04.2025 16:16:03 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 162 | 480,0 | 1 166 | 482,0 | 1 416 |
| 07.04.2025 15:18:24 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 15:18:24 | 115 | 416,0 | 60 | 418,0 | 50 | 455,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 14:23:56 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 14:17:20 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 14:17:20 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 14:17:20 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 262 | 480,0 | 1 266 | 482,0 | 1 516 |
| 07.04.2025 14:05:36 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 312 | 480,0 | 1 316 | 482,0 | 1 566 |
| 07.04.2025 14:05:36 | 165 | 415,0 | 65 | 416,0 | 10 | 418,0 | 456,0 | 1 312 | 480,0 | 1 316 | 482,0 | 1 566 |
| 07.04.2025 13:54:19 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 312 | 480,0 | 1 316 | 482,0 | 1 566 |
| 07.04.2025 13:54:19 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 312 | 480,0 | 1 316 | 482,0 | 1 566 |
| 07.04.2025 13:54:19 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 312 | 480,0 | 1 316 | 482,0 | 1 566 |
| 07.04.2025 13:34:28 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 412 | 480,0 | 1 416 | 482,0 | 1 666 |
| 07.04.2025 13:34:28 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 412 | 480,0 | 1 416 | 482,0 | 1 666 |
| 07.04.2025 13:25:51 | 210 | 418,0 | 200 | 420,0 | 100 | 440,0 | 456,0 | 1 412 | 480,0 | 1 416 | 482,0 | 1 666 |
| 07.04.2025 13:25:51 | 210 | 418,0 | 200 | 420,0 | 100 | 440,0 | 456,0 | 1 412 | 480,0 | 1 416 | 482,0 | 1 666 |
| 07.04.2025 13:25:51 | 210 | 418,0 | 200 | 420,0 | 100 | 440,0 | 456,0 | 1 412 | 480,0 | 1 416 | 482,0 | 1 666 |
| 07.04.2025 13:06:03 | 210 | 418,0 | 200 | 420,0 | 100 | 440,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 13:06:03 | 210 | 418,0 | 200 | 420,0 | 100 | 440,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:51:13 | 165 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:57 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:57 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:39 | 135 | 418,0 | 125 | 420,0 | 25 | 450,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:39 | 135 | 418,0 | 125 | 420,0 | 25 | 450,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:39 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:39 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:39 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 456,0 | 1 462 | 480,0 | 1 466 | 482,0 | 1 716 |
| 07.04.2025 12:44:21 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 450,0 | 25 | 456,0 | 1 487 | 480,0 | 1 491 |
| 07.04.2025 12:44:21 | 115 | 416,0 | 110 | 418,0 | 100 | 420,0 | 450,0 | 25 | 456,0 | 1 487 | 480,0 | 1 491 |