RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 17:05:05 | 55 | 475,0 | 50 | 475,2 | 25 | 477,0 | 485,0 | 1 | 560,0 | 51 | 561,0 | 151 |
| 04.04.2025 16:09:10 | 55 | 475,0 | 50 | 475,2 | 25 | 477,0 | 485,0 | 1 | 560,0 | 51 | 561,0 | 151 |
| 04.04.2025 16:09:10 | 55 | 475,0 | 50 | 475,2 | 25 | 477,0 | 485,0 | 1 | 560,0 | 51 | 561,0 | 151 |
| 04.04.2025 16:06:41 | 130 | 474,0 | 30 | 475,0 | 25 | 475,2 | 485,0 | 1 | 560,0 | 51 | 561,0 | 151 |
| 04.04.2025 15:42:09 | 130 | 474,0 | 30 | 475,0 | 25 | 475,2 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:42:09 | 130 | 474,0 | 30 | 475,0 | 25 | 475,2 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:35:01 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:35:01 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:35:01 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 482,4 | 50 | 485,0 | 51 | 561,0 | 151 |
| 04.04.2025 15:34:55 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 482,4 | 50 | 485,0 | 51 | 561,0 | 151 |
| 04.04.2025 15:34:55 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 482,4 | 50 | 485,0 | 51 | 561,0 | 151 |
| 04.04.2025 15:34:55 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:55 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:55 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:53 | 155 | 474,0 | 55 | 475,0 | 50 | 483,6 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:53 | 155 | 474,0 | 55 | 475,0 | 50 | 483,6 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:51 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:50 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:50 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:50 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,3 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:34:13 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,3 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:34:13 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,3 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:34:09 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:07 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:07 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:34:07 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,6 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:33:26 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,6 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:33:26 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 483,6 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:33:23 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:33:23 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:32:38 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:32:37 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 485,1 | 101 | 561,0 | 201 |
| 04.04.2025 15:32:37 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 485,1 | 101 | 561,0 | 201 |
| 04.04.2025 15:32:37 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:31:51 | 205 | 470,1 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:31:50 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:31:08 | 205 | 471,6 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:31:07 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:31:07 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 485,2 | 101 | 561,0 | 201 |
| 04.04.2025 15:30:25 | 205 | 470,2 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 485,2 | 101 | 561,0 | 201 |
| 04.04.2025 15:30:22 | 205 | 470,2 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:30:21 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:29:41 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:29:41 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:29:38 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 484,3 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:29:38 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 484,3 | 100 | 485,0 | 101 | 561,0 | 201 |
| 04.04.2025 15:29:37 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:29:37 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:28:53 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |
| 04.04.2025 15:28:51 | 140 | 470,0 | 105 | 474,0 | 5 | 475,0 | 485,0 | 1 | 561,0 | 101 | 580,0 | 201 |