RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:59:43 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:59:43 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:59:39 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:59:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:59:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:59:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:58:11 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:58:11 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:58:08 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:58:07 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:58:07 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:58:07 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:57:27 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:57:27 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:57:23 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:57:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:57:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:57:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:55:35 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:55:35 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:55:32 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:55:32 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:55:27 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 50 | 558,0 | 150 | 560,0 | 650 |
| 03.04.2025 16:55:27 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 50 | 558,0 | 150 | 560,0 | 650 |
| 03.04.2025 16:55:27 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 50 | 558,0 | 150 | 560,0 | 650 |
| 03.04.2025 16:54:27 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:54:27 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 529,3 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:54:24 | 200 | 514,3 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:54:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:54:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:54:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:53:41 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:53:41 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:53:37 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:53:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:53:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:53:37 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,7 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:52:56 | 200 | 514,7 | 100 | 520,8 | 50 | 524,0 | 529,7 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:52:56 | 200 | 514,7 | 100 | 520,8 | 50 | 524,0 | 529,7 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:52:52 | 200 | 514,7 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:52:52 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:52:52 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:52:52 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:51:25 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:51:25 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 529,4 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:51:23 | 200 | 514,4 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:51:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:51:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 558,0 | 100 | 560,0 | 600 | 561,0 | 700 |
| 03.04.2025 16:51:23 | 110 | 488,0 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |
| 03.04.2025 16:49:55 | 200 | 514,1 | 100 | 520,8 | 50 | 524,0 | 529,1 | 100 | 558,0 | 200 | 560,0 | 700 |