RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:59:37 | 250 | 536,7 | 200 | 546,0 | 100 | 550,8 | 561,0 | 100 | 565,8 | 200 | 580,0 | 300 |
| 02.04.2025 16:59:35 | 250 | 536,7 | 200 | 546,0 | 100 | 550,8 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:59:35 | 250 | 536,7 | 200 | 546,0 | 100 | 550,8 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:59:35 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:59:34 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 565,4 | 200 | 580,0 | 300 |
| 02.04.2025 16:59:34 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 565,4 | 200 | 580,0 | 300 |
| 02.04.2025 16:58:52 | 250 | 536,7 | 200 | 546,0 | 100 | 550,4 | 561,0 | 100 | 565,4 | 200 | 580,0 | 300 |
| 02.04.2025 16:58:49 | 250 | 536,7 | 200 | 546,0 | 100 | 550,4 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:58:49 | 250 | 536,7 | 200 | 546,0 | 100 | 550,4 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:58:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:58:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 565,2 | 200 | 580,0 | 300 |
| 02.04.2025 16:58:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 565,2 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:52 | 250 | 536,7 | 200 | 546,0 | 100 | 550,2 | 561,0 | 100 | 565,2 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:48 | 250 | 536,7 | 200 | 546,0 | 100 | 550,2 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:55:48 | 250 | 536,7 | 200 | 546,0 | 100 | 550,2 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:55:48 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 02.04.2025 16:55:48 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 564,7 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:48 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 564,7 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:20 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 561,0 | 100 | 564,7 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:20 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 561,0 | 100 | 564,7 | 200 | 580,0 | 300 |
| 02.04.2025 16:55:16 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 556,0 | 50 | 561,0 | 150 | 564,7 | 250 |
| 02.04.2025 16:55:16 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 556,0 | 50 | 561,0 | 150 | 564,7 | 250 |
| 02.04.2025 16:55:08 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:55:04 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:55:04 | 250 | 536,7 | 200 | 546,0 | 100 | 549,7 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:55:04 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:55:04 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:55:04 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:45 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:45 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:45 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:45 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:41 | 200 | 536,7 | 150 | 546,0 | 50 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:41 | 200 | 536,7 | 150 | 546,0 | 50 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:54:41 | 200 | 536,7 | 150 | 546,0 | 50 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:53:37 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:53:36 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:53:36 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 550,1 | 50 | 556,0 | 100 | 561,0 | 200 |
| 02.04.2025 16:53:34 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:53:34 | 250 | 536,7 | 200 | 546,0 | 100 | 549,8 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:53:34 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:53:33 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 565,1 | 250 |
| 02.04.2025 16:53:33 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 565,1 | 250 |
| 02.04.2025 16:52:52 | 250 | 536,7 | 200 | 546,0 | 100 | 550,1 | 556,0 | 50 | 561,0 | 150 | 565,1 | 250 |
| 02.04.2025 16:52:49 | 250 | 536,7 | 200 | 546,0 | 100 | 550,1 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:52:49 | 250 | 536,7 | 200 | 546,0 | 100 | 550,1 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:52:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 16:52:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 564,9 | 250 |
| 02.04.2025 16:52:49 | 200 | 520,8 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 564,9 | 250 |
| 02.04.2025 16:52:36 | 250 | 536,7 | 200 | 546,0 | 100 | 549,9 | 556,0 | 50 | 561,0 | 150 | 564,9 | 250 |