RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 11:59:31 | 250 | 536,7 | 200 | 544,9 | 100 | 546,0 | 556,0 | 50 | 559,9 | 150 | 561,0 | 250 |
| 02.04.2025 11:59:28 | 250 | 536,7 | 200 | 544,9 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:59:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:59:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,2 | 150 | 561,0 | 250 |
| 02.04.2025 11:58:02 | 250 | 536,7 | 200 | 545,2 | 100 | 546,0 | 556,0 | 50 | 560,2 | 150 | 561,0 | 250 |
| 02.04.2025 11:57:58 | 250 | 536,7 | 200 | 545,2 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:57:58 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:57:58 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,4 | 150 | 561,0 | 250 |
| 02.04.2025 11:57:17 | 250 | 536,7 | 200 | 545,4 | 100 | 546,0 | 556,0 | 50 | 560,4 | 150 | 561,0 | 250 |
| 02.04.2025 11:57:13 | 250 | 536,7 | 200 | 545,4 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:57:13 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:57:13 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,2 | 150 | 561,0 | 250 |
| 02.04.2025 11:56:31 | 250 | 536,7 | 200 | 545,2 | 100 | 546,0 | 556,0 | 50 | 560,2 | 150 | 561,0 | 250 |
| 02.04.2025 11:56:27 | 250 | 536,7 | 200 | 545,2 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:56:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:56:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,9 | 150 | 561,0 | 250 |
| 02.04.2025 11:55:46 | 250 | 536,7 | 200 | 545,9 | 100 | 546,0 | 556,0 | 50 | 560,9 | 150 | 561,0 | 250 |
| 02.04.2025 11:55:43 | 250 | 536,7 | 200 | 545,9 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:55:43 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:55:43 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,5 | 150 | 561,0 | 250 |
| 02.04.2025 11:55:01 | 250 | 536,7 | 200 | 545,5 | 100 | 546,0 | 556,0 | 50 | 560,5 | 150 | 561,0 | 250 |
| 02.04.2025 11:54:58 | 250 | 536,7 | 200 | 545,5 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:54:58 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:54:57 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,4 | 150 | 561,0 | 250 |
| 02.04.2025 11:53:30 | 250 | 536,7 | 200 | 545,4 | 100 | 546,0 | 556,0 | 50 | 560,4 | 150 | 561,0 | 250 |
| 02.04.2025 11:53:28 | 250 | 536,7 | 200 | 545,4 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:53:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:53:27 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 559,9 | 150 | 561,0 | 250 |
| 02.04.2025 11:52:45 | 250 | 536,7 | 200 | 544,9 | 100 | 546,0 | 556,0 | 50 | 559,9 | 150 | 561,0 | 250 |
| 02.04.2025 11:52:42 | 250 | 536,7 | 200 | 544,9 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:52:42 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:52:42 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 559,5 | 150 | 561,0 | 250 |
| 02.04.2025 11:52:02 | 250 | 536,7 | 200 | 544,5 | 100 | 546,0 | 556,0 | 50 | 559,5 | 150 | 561,0 | 250 |
| 02.04.2025 11:51:59 | 250 | 536,7 | 200 | 544,5 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:51:59 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:51:58 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 559,7 | 150 | 561,0 | 250 |
| 02.04.2025 11:50:59 | 250 | 536,7 | 200 | 544,7 | 100 | 546,0 | 556,0 | 50 | 559,7 | 150 | 561,0 | 250 |
| 02.04.2025 11:50:29 | 250 | 536,7 | 200 | 544,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:50:29 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:50:29 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 559,3 | 150 | 561,0 | 250 |
| 02.04.2025 11:49:01 | 250 | 536,7 | 200 | 544,3 | 100 | 546,0 | 556,0 | 50 | 559,3 | 150 | 561,0 | 250 |
| 02.04.2025 11:48:59 | 250 | 536,7 | 200 | 544,3 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:48:59 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:48:59 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 559,7 | 150 | 561,0 | 250 |
| 02.04.2025 11:48:44 | 250 | 536,7 | 200 | 544,7 | 100 | 546,0 | 556,0 | 50 | 559,7 | 150 | 561,0 | 250 |
| 02.04.2025 11:48:14 | 250 | 536,7 | 200 | 544,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:48:14 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |
| 02.04.2025 11:48:14 | 200 | 530,0 | 150 | 536,7 | 100 | 546,0 | 556,0 | 50 | 560,1 | 150 | 561,0 | 250 |
| 02.04.2025 11:47:32 | 250 | 536,7 | 200 | 545,1 | 100 | 546,0 | 556,0 | 50 | 560,1 | 150 | 561,0 | 250 |
| 02.04.2025 11:47:29 | 250 | 536,7 | 200 | 545,1 | 100 | 546,0 | 556,0 | 50 | 561,0 | 150 | 580,0 | 250 |