RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:58:09 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,5 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:58:09 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,5 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:58:09 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,5 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:58:09 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,5 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:58:06 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:58:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:58:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:58:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:58:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:58:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,8 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:57:25 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,8 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:57:25 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,8 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:57:25 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,8 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:57:25 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,8 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:57:22 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:57:21 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:57:21 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:57:21 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:57:21 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:57:21 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 561,1 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:52 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 561,1 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:52 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 561,1 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:52 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 561,1 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:52 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 561,1 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:50 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:50 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:50 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:50 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:50 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:49 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:08 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:08 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:08 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:08 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:55:05 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,7 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:53:38 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,7 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:53:38 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,7 | 100 | 563,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:53:38 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,7 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:53:38 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,7 | 100 | 574,9 | 195 | 575,0 | 295 |
| 28.03.2025 16:53:36 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:53:35 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:53:35 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 574,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:53:35 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:53:35 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 563,9 | 95 | 575,0 | 195 | 580,0 | 295 |
| 28.03.2025 16:53:35 | 150 | 550,0 | 100 | 555,0 | 50 | 555,1 | 560,9 | 100 | 563,9 | 195 | 575,0 | 295 |