RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.03. 17:00 26.03. 17:00 28.03. 17:00 31.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.03.2025 16:59:37	295	558,0	195	560,0	95	560,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:59:37	295	558,0	195	560,0	95	560,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:59:34	295	558,0	195	560,0	95	560,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	558,0	195	560,0	95	560,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	558,0	195	558,1	100	560,0	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	558,0	195	558,1	100	560,0	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:59:34	295	556,2	195	558,0	95	558,1	574,8	100	580,0	200	588,0	250
27.03.2025 16:59:34	295	556,2	195	558,0	95	558,1	574,8	100	580,0	200	588,0	250
27.03.2025 16:59:33	295	556,2	195	558,0	95	559,9	574,8	100	580,0	200	588,0	250
27.03.2025 16:58:53	295	558,0	195	559,8	95	559,9	574,8	100	580,0	200	588,0	250
27.03.2025 16:58:53	295	558,0	195	559,8	95	559,9	574,8	100	580,0	200	588,0	250
27.03.2025 16:58:50	295	558,0	195	559,8	95	559,9	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:50	295	558,0	195	559,8	95	559,9	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:50	295	558,0	195	558,1	100	559,8	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:50	295	558,0	195	558,1	100	559,8	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:49	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:49	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:49	295	556,2	195	558,0	95	558,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:58:49	295	556,2	195	558,0	95	558,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:58:49	295	556,2	195	558,0	95	560,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:58:07	295	558,0	195	560,0	95	560,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:58:07	295	558,0	195	560,0	95	560,1	575,0	100	580,0	200	588,0	250
27.03.2025 16:58:04	295	558,0	195	560,0	95	560,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:04	295	558,0	195	560,0	95	560,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:04	295	558,0	195	558,1	100	560,0	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:04	295	558,0	195	558,1	100	560,0	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:04	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:03	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:58:03	295	556,2	195	558,0	95	558,1	574,7	100	580,0	200	588,0	250
27.03.2025 16:58:03	295	556,2	195	558,0	95	558,1	574,7	100	580,0	200	588,0	250
27.03.2025 16:58:03	295	556,2	195	558,0	95	559,8	574,7	100	580,0	200	588,0	250
27.03.2025 16:57:22	295	558,0	195	559,7	95	559,8	574,7	100	580,0	200	588,0	250
27.03.2025 16:57:22	295	558,0	195	559,7	95	559,8	574,7	100	580,0	200	588,0	250
27.03.2025 16:57:19	295	558,0	195	559,7	95	559,8	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	558,0	195	559,7	95	559,8	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	558,0	195	558,1	100	559,7	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	558,0	195	558,1	100	559,7	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	556,2	195	558,0	95	558,1	580,0	100	588,0	150	589,0	250
27.03.2025 16:57:19	295	556,2	195	558,0	95	558,1	575,2	100	580,0	200	588,0	250
27.03.2025 16:57:19	295	556,2	195	558,0	95	558,1	575,2	100	580,0	200	588,0	250
27.03.2025 16:57:18	295	556,2	195	558,0	95	560,3	575,2	100	580,0	200	588,0	250
27.03.2025 16:56:37	295	558,0	195	560,2	95	560,3	575,2	100	580,0	200	588,0	250
27.03.2025 16:56:37	295	558,0	195	560,2	95	560,3	575,2	100	580,0	200	588,0	250
27.03.2025 16:56:34	295	558,0	195	560,2	95	560,3	580,0	100	588,0	150	589,0	250
27.03.2025 16:56:34	295	558,0	195	560,2	95	560,3	580,0	100	588,0	150	589,0	250
27.03.2025 16:56:34	295	558,0	195	558,1	100	560,2	580,0	100	588,0	150	589,0	250
27.03.2025 16:56:34	295	558,0	195	558,1	100	560,2	580,0	100	588,0	150	589,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies