RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:59:39 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,0 | 385 |
| 21.03.2025 16:59:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:59:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:59:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,3 | 385 |
| 21.03.2025 16:58:54 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,3 | 385 |
| 21.03.2025 16:58:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:58:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:58:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,4 | 385 |
| 21.03.2025 16:58:10 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,4 | 385 |
| 21.03.2025 16:58:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:58:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:58:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:57:23 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:57:19 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:57:19 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:57:19 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,7 | 385 |
| 21.03.2025 16:56:40 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,7 | 385 |
| 21.03.2025 16:56:36 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:56:36 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:56:36 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:55:55 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:55:51 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:55:51 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:55:51 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 574,8 | 385 |
| 21.03.2025 16:55:10 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 574,8 | 385 |
| 21.03.2025 16:55:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:55:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:55:06 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,1 | 385 |
| 21.03.2025 16:54:23 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,1 | 385 |
| 21.03.2025 16:54:20 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:54:20 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:54:20 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,6 | 385 |
| 21.03.2025 16:53:38 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,6 | 385 |
| 21.03.2025 16:53:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:53:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:53:35 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,2 | 385 |
| 21.03.2025 16:52:53 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,2 | 385 |
| 21.03.2025 16:52:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:52:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:52:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:51:23 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,5 | 385 |
| 21.03.2025 16:51:20 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:51:20 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:51:19 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,8 | 385 |
| 21.03.2025 16:50:37 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 575,8 | 385 |
| 21.03.2025 16:50:34 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:50:34 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |
| 21.03.2025 16:50:34 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 576,2 | 385 |
| 21.03.2025 16:49:53 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 576,2 | 385 |
| 21.03.2025 16:49:50 | 225 | 549,0 | 75 | 553,0 | 50 | 555,0 | 560,0 | 100 | 568,9 | 285 | 578,2 | 335 |