RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:59:38 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 577,3 | 285 | 589,0 | 385 |
| 20.03.2025 16:59:38 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 577,3 | 285 | 589,0 | 385 |
| 20.03.2025 16:59:38 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,3 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:59:38 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,3 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:59:35 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:59:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:59:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:59:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:59:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:53 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:53 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:53 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,1 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:53 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,1 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:49 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:49 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:49 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:49 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:49 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 577,3 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:08 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 577,3 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:08 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,2 | 185 | 577,3 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:08 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,3 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:08 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 577,3 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:58:05 | 599 | 537,3 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:05 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:05 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:05 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:58:05 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:57:24 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:57:24 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,0 | 185 | 577,1 | 285 | 589,0 | 385 |
| 20.03.2025 16:57:24 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,1 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:57:24 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 577,1 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:57:20 | 599 | 537,1 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:57:20 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:57:20 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:57:20 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,4 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:57:20 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,4 | 185 | 577,5 | 285 | 589,0 | 385 |
| 20.03.2025 16:56:37 | 599 | 537,5 | 499 | 549,0 | 199 | 549,1 | 577,4 | 185 | 577,5 | 285 | 589,0 | 385 |
| 20.03.2025 16:56:37 | 599 | 537,5 | 499 | 549,0 | 199 | 549,1 | 577,4 | 185 | 577,5 | 285 | 589,0 | 385 |
| 20.03.2025 16:56:37 | 599 | 537,5 | 499 | 549,0 | 199 | 549,1 | 577,5 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:56:37 | 599 | 537,5 | 499 | 549,0 | 199 | 549,1 | 577,5 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:56:34 | 599 | 537,5 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:56:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:56:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:56:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,6 | 185 | 589,0 | 285 | 590,0 | 335 |
| 20.03.2025 16:56:34 | 549 | 518,0 | 499 | 549,0 | 199 | 549,1 | 577,6 | 185 | 577,7 | 285 | 589,0 | 385 |
| 20.03.2025 16:55:52 | 599 | 537,7 | 499 | 549,0 | 199 | 549,1 | 577,6 | 185 | 577,7 | 285 | 589,0 | 385 |
| 20.03.2025 16:55:52 | 599 | 537,7 | 499 | 549,0 | 199 | 549,1 | 577,6 | 185 | 577,7 | 285 | 589,0 | 385 |
| 20.03.2025 16:55:52 | 599 | 537,7 | 499 | 549,0 | 199 | 549,1 | 577,7 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:55:52 | 599 | 537,7 | 499 | 549,0 | 199 | 549,1 | 577,7 | 100 | 588,9 | 285 | 589,0 | 385 |
| 20.03.2025 16:55:49 | 599 | 537,7 | 499 | 549,0 | 199 | 549,1 | 588,9 | 185 | 589,0 | 285 | 590,0 | 335 |