RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:59:36 | 399 | 549,6 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 589,6 | 200 | 590,0 | 250 |
| 18.03.2025 16:59:34 | 399 | 549,6 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:59:34 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:59:34 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 589,7 | 200 | 590,0 | 250 |
| 18.03.2025 16:58:52 | 399 | 549,7 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 589,7 | 200 | 590,0 | 250 |
| 18.03.2025 16:58:50 | 399 | 549,7 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:58:50 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:58:50 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 250 | 593,0 | 300 |
| 18.03.2025 16:58:06 | 399 | 550,0 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 250 | 593,0 | 300 |
| 18.03.2025 16:58:05 | 399 | 550,0 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:58:05 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:58:04 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,2 | 250 |
| 18.03.2025 16:57:22 | 399 | 550,2 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,2 | 250 |
| 18.03.2025 16:57:20 | 399 | 550,2 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:57:20 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:57:19 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,5 | 250 |
| 18.03.2025 16:55:52 | 399 | 550,5 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,5 | 250 |
| 18.03.2025 16:55:50 | 399 | 550,5 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:55:50 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:55:49 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,2 | 250 |
| 18.03.2025 16:55:06 | 399 | 550,2 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,2 | 250 |
| 18.03.2025 16:55:05 | 399 | 550,2 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:55:05 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:55:05 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,1 | 250 |
| 18.03.2025 16:54:22 | 399 | 550,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,1 | 250 |
| 18.03.2025 16:54:21 | 399 | 550,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:54:20 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:54:20 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,3 | 250 |
| 18.03.2025 16:53:36 | 399 | 550,3 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,3 | 250 |
| 18.03.2025 16:53:34 | 399 | 550,3 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:53:33 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:53:33 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,7 | 250 |
| 18.03.2025 16:52:52 | 399 | 550,7 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,7 | 250 |
| 18.03.2025 16:52:50 | 399 | 550,7 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:52:49 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:52:49 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,8 | 250 |
| 18.03.2025 16:52:06 | 399 | 550,8 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,8 | 250 |
| 18.03.2025 16:52:05 | 399 | 550,8 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:52:04 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:52:04 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,6 | 250 |
| 18.03.2025 16:51:20 | 399 | 550,6 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,6 | 250 |
| 18.03.2025 16:51:19 | 399 | 550,6 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:51:19 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:51:18 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,3 | 250 |
| 18.03.2025 16:50:20 | 399 | 550,3 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,3 | 250 |
| 18.03.2025 16:49:49 | 399 | 550,3 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:49:49 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |
| 18.03.2025 16:49:49 | 399 | 545,1 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,9 | 250 |
| 18.03.2025 16:48:21 | 399 | 550,9 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 590,9 | 250 |
| 18.03.2025 16:48:19 | 399 | 550,9 | 299 | 552,0 | 199 | 552,1 | 582,0 | 100 | 590,0 | 150 | 593,0 | 200 |