RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:59:39 | 309 | 522,3 | 109 | 532,9 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:59:36 | 309 | 522,3 | 109 | 532,9 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:59:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:59:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:53 | 309 | 522,3 | 109 | 533,1 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:50 | 309 | 522,3 | 109 | 533,1 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:50 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:50 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:09 | 309 | 522,3 | 109 | 533,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:06 | 309 | 522,3 | 109 | 533,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:58:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:56:39 | 309 | 522,3 | 109 | 533,1 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:56:36 | 309 | 522,3 | 109 | 533,1 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:56:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:56:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:54 | 309 | 522,3 | 109 | 533,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:51 | 309 | 522,3 | 109 | 533,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:51 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:51 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:08 | 309 | 522,3 | 109 | 533,2 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:05 | 309 | 522,3 | 109 | 533,2 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:55:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:54:24 | 309 | 522,3 | 109 | 533,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:54:21 | 309 | 522,3 | 109 | 533,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:54:20 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:54:20 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:53:39 | 309 | 522,3 | 109 | 533,6 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:53:36 | 309 | 522,3 | 109 | 533,6 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:53:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:53:36 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:55 | 309 | 522,3 | 109 | 533,5 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:51 | 309 | 522,3 | 109 | 533,5 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:51 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:05 | 309 | 522,3 | 109 | 534,2 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:52:05 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:50:39 | 309 | 522,3 | 109 | 534,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:50:35 | 309 | 522,3 | 109 | 534,0 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:50:35 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:49:51 | 309 | 522,3 | 109 | 534,7 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:49:51 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:49:06 | 309 | 522,3 | 109 | 534,6 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:49:06 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:48:20 | 309 | 522,3 | 109 | 534,4 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:48:20 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:47:35 | 309 | 522,3 | 109 | 535,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:47:35 | 259 | 518,0 | 209 | 522,3 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |
| 14.03.2025 16:46:51 | 309 | 522,3 | 109 | 535,5 | 9 | 550,0 | 551,0 | 100 | 559,8 | 285 | 561,0 | 335 |