RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:59:37 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,1 | 156 | 565,0 | 166 |
| 13.03.2025 16:59:34 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:59:34 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:59:34 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,3 | 156 | 565,0 | 166 |
| 13.03.2025 16:58:52 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,3 | 156 | 565,0 | 166 |
| 13.03.2025 16:58:50 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:58:50 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:58:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,5 | 156 | 565,0 | 166 |
| 13.03.2025 16:58:08 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,5 | 156 | 565,0 | 166 |
| 13.03.2025 16:58:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:58:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:58:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,4 | 156 | 565,0 | 166 |
| 13.03.2025 16:57:22 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,4 | 156 | 565,0 | 166 |
| 13.03.2025 16:57:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:57:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:57:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,6 | 156 | 565,0 | 166 |
| 13.03.2025 16:56:37 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,6 | 156 | 565,0 | 166 |
| 13.03.2025 16:56:35 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:56:35 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:56:35 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,0 | 156 | 565,0 | 166 |
| 13.03.2025 16:55:52 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,0 | 156 | 565,0 | 166 |
| 13.03.2025 16:55:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:55:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:55:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,2 | 156 | 565,0 | 166 |
| 13.03.2025 16:54:22 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,2 | 156 | 565,0 | 166 |
| 13.03.2025 16:54:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:54:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:54:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,9 | 156 | 565,0 | 166 |
| 13.03.2025 16:53:40 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,9 | 156 | 565,0 | 166 |
| 13.03.2025 16:53:37 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:53:37 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:53:36 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,1 | 156 | 565,0 | 166 |
| 13.03.2025 16:52:52 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,1 | 156 | 565,0 | 166 |
| 13.03.2025 16:52:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:52:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:52:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,4 | 156 | 565,0 | 166 |
| 13.03.2025 16:52:08 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,4 | 156 | 565,0 | 166 |
| 13.03.2025 16:52:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:52:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:52:04 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,6 | 156 | 565,0 | 166 |
| 13.03.2025 16:51:24 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,6 | 156 | 565,0 | 166 |
| 13.03.2025 16:51:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:51:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:51:20 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,8 | 156 | 565,0 | 166 |
| 13.03.2025 16:49:53 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 554,8 | 156 | 565,0 | 166 |
| 13.03.2025 16:49:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:49:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |
| 13.03.2025 16:49:49 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,7 | 156 | 565,0 | 166 |
| 13.03.2025 16:49:09 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 553,7 | 156 | 565,0 | 166 |
| 13.03.2025 16:49:05 | 550 | 518,0 | 500 | 520,0 | 200 | 520,1 | 550,0 | 56 | 565,0 | 66 | 574,0 | 121 |