RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 10:58:43 | 200 | 402,0 | 150 | 405,1 | 100 | 405,9 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:58:43 | 200 | 402,0 | 150 | 405,1 | 100 | 405,9 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:58:43 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:58:43 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:57:13 | 200 | 402,0 | 150 | 405,1 | 100 | 406,2 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:57:13 | 200 | 402,0 | 150 | 405,1 | 100 | 406,2 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:57:13 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:57:13 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:56:29 | 200 | 402,0 | 150 | 405,1 | 100 | 406,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:56:29 | 200 | 402,0 | 150 | 405,1 | 100 | 406,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:56:29 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:56:29 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:55:44 | 200 | 402,0 | 150 | 405,1 | 100 | 406,2 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:55:44 | 200 | 402,0 | 150 | 405,1 | 100 | 406,2 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:55:44 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:55:44 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:58 | 200 | 402,0 | 150 | 405,1 | 100 | 405,7 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:58 | 200 | 402,0 | 150 | 405,1 | 100 | 405,7 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:58 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:58 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:13 | 200 | 402,0 | 150 | 405,1 | 100 | 405,8 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:13 | 200 | 402,0 | 150 | 405,1 | 100 | 405,8 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:13 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:54:13 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:53:28 | 200 | 402,0 | 150 | 405,1 | 100 | 405,6 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:53:28 | 200 | 402,0 | 150 | 405,1 | 100 | 405,6 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:53:28 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:52:43 | 200 | 402,0 | 150 | 405,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:52:43 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:52:43 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:51:58 | 200 | 402,0 | 150 | 405,1 | 100 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:51:58 | 200 | 402,0 | 150 | 405,1 | 100 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:51:58 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:51:13 | 200 | 402,0 | 150 | 404,9 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:51:12 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:48:12 | 200 | 402,0 | 150 | 404,7 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:48:12 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:47:28 | 200 | 402,0 | 150 | 404,4 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:47:28 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:46:41 | 200 | 402,0 | 150 | 404,5 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:46:41 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:44:27 | 200 | 402,0 | 150 | 404,4 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:44:27 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:43:42 | 200 | 402,0 | 150 | 404,3 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:43:42 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:42:12 | 200 | 402,0 | 150 | 404,4 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:42:11 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:41:27 | 200 | 402,0 | 150 | 404,5 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:41:27 | 150 | 401,0 | 100 | 402,0 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |
| 27.12.2024 10:39:57 | 200 | 402,0 | 150 | 404,3 | 50 | 405,1 | 427,9 | 290 | 427,9 | 340 | 428,0 | 375 |