RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:58:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:58:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:57:19 | 300 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:57:19 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:56:34 | 250 | 401,2 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:56:34 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:55:49 | 250 | 401,1 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:55:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:53:33 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:53:33 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:52:03 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:52:03 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:50:35 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:50:35 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:49:05 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:49:05 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:48:21 | 250 | 401,4 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:48:20 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:46:49 | 250 | 401,2 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:46:48 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:46:05 | 250 | 401,1 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:46:05 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:45:20 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:45:19 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:44:35 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:44:34 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:43:50 | 250 | 401,1 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:43:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:37:50 | 250 | 401,4 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:37:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:37:06 | 250 | 401,1 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:37:05 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:36:18 | 250 | 401,3 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:36:18 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:35:34 | 250 | 401,5 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:35:34 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:34:50 | 250 | 401,6 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:34:49 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:34:05 | 250 | 401,7 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:34:05 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:30:19 | 250 | 401,9 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:30:19 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:29:33 | 250 | 401,7 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:29:33 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:28:47 | 250 | 401,6 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:28:47 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:28:03 | 250 | 401,4 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:28:03 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:27:17 | 250 | 401,2 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |
| 23.12.2024 16:27:17 | 200 | 401,0 | 150 | 402,0 | 100 | 408,0 | 428,0 | 35 | 429,0 | 85 | 431,0 | 185 |