RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 16:12:25 | 105 | 405,0 | 100 | 406,0 | 50 | 408,0 | 428,0 | 35 | 431,0 | 135 | 432,0 | 235 |
| 20.12.2024 16:12:25 | 105 | 405,0 | 100 | 406,0 | 50 | 408,0 | 428,0 | 35 | 431,0 | 135 | 432,0 | 235 |
| 20.12.2024 15:56:53 | 65 | 404,0 | 55 | 405,0 | 50 | 406,0 | 428,0 | 35 | 431,0 | 135 | 432,0 | 235 |
| 20.12.2024 15:56:53 | 65 | 404,0 | 55 | 405,0 | 50 | 406,0 | 428,0 | 35 | 431,0 | 135 | 432,0 | 235 |
| 20.12.2024 15:04:56 | 65 | 404,0 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:30:15 | 65 | 404,0 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:22:56 | 65 | 404,0 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:13:07 | 105 | 401,0 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:09:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:09:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:08:30 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:08:29 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:07:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:07:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:07:00 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:06:59 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:04:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:04:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:03:59 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:03:59 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:03:14 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:03:14 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:02:29 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:02:29 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:01:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:01:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:00:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 12:00:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:59:29 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:59:29 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:57:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:57:15 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:56:30 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:56:30 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:55:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:55:44 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:55:00 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:55:00 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:53:30 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:53:30 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:52:45 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:52:45 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:52:00 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:52:00 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:51:52 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 428,0 | 135 | 431,0 | 235 |
| 20.12.2024 11:51:48 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 431,0 | 200 | 432,0 | 300 |
| 20.12.2024 11:51:48 | 155 | 400,1 | 55 | 405,0 | 50 | 406,0 | 409,9 | 100 | 431,0 | 200 | 432,0 | 300 |
| 20.12.2024 11:51:18 | 205 | 400,0 | 105 | 400,1 | 5 | 405,0 | 409,9 | 100 | 431,0 | 200 | 432,0 | 300 |
| 20.12.2024 11:51:16 | 205 | 400,0 | 105 | 400,1 | 5 | 405,0 | 409,9 | 100 | 431,0 | 200 | 432,0 | 300 |
| 20.12.2024 11:50:30 | 205 | 400,0 | 105 | 400,1 | 5 | 405,0 | 409,9 | 100 | 431,0 | 200 | 432,0 | 300 |