RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:59:35 | 850 | 416,9 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:59:35 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:56:35 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:56:35 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:55:50 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:55:50 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:54:20 | 850 | 416,8 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:54:20 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:52:50 | 850 | 416,7 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:52:50 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:52:15 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:52:15 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:52:05 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:52:05 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:51:20 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:51:20 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:50:45 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:50:45 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:50:35 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:50:35 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:48:25 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:48:25 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 426,0 | 400 | 427,0 | 450 | 429,0 | 650 |
| 12.12.2024 16:47:34 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:47:34 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:46:05 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:46:05 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:44:37 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:44:37 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:43:05 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:43:05 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:42:20 | 850 | 417,2 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:42:19 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:39:20 | 850 | 417,4 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:39:20 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:37:50 | 850 | 417,5 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:37:50 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:37:05 | 850 | 417,7 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:37:05 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:36:20 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:36:20 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:35:35 | 850 | 417,4 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:35:35 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:31:05 | 850 | 417,5 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:31:05 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:30:19 | 850 | 417,4 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:30:19 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:29:34 | 850 | 417,8 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:29:34 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:28:49 | 850 | 417,6 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |
| 12.12.2024 16:28:49 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 250 | 430,0 | 500 |