RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:56:33 | 850 | 417,5 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:56:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:55:48 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:55:48 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:53:33 | 850 | 417,5 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:53:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:49:03 | 850 | 417,2 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:49:03 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:48:18 | 850 | 417,4 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:48:18 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:47:33 | 850 | 417,2 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:47:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:44:33 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:44:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:43:03 | 850 | 416,8 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:43:03 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:40:03 | 850 | 416,6 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:40:03 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:39:19 | 850 | 416,7 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:39:19 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:38:33 | 850 | 416,6 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:38:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:36:19 | 850 | 416,7 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:36:19 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:35:35 | 850 | 416,6 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:35:34 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:34:03 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:34:03 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:32:34 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:32:34 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:31:04 | 850 | 417,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:31:04 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:29:34 | 850 | 417,2 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:29:34 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:27:18 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:27:17 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:24:18 | 850 | 417,3 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:24:18 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:22:48 | 850 | 417,1 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:22:48 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:22:02 | 850 | 416,8 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:22:02 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:20:33 | 850 | 416,7 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:20:33 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:19:48 | 850 | 416,8 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:19:48 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:19:03 | 850 | 416,6 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:19:03 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:18:17 | 850 | 416,8 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |
| 11.12.2024 16:18:17 | 870 | 383,0 | 750 | 419,0 | 700 | 419,1 | 427,0 | 50 | 429,0 | 200 | 430,0 | 450 |